Dark

BTCUSDK
Bitcoin / USDK
crypto

Inactive

Mar 16, 2023 4:00:00 AM EDT

24505.60USDK+0.629%(+153.20)1150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-16	24,297.1000	24,772.0000	24,185.1000	24,505.6000	+0.629%	115	0.000%
2023-03-15	24,679.9000	25,241.0000	23,851.5000	24,352.4000	-1.076%	613	+0.629%
2023-03-14	24,158.6000	26,087.3000	23,977.6000	24,617.2000	+1.882%	454	-0.453%
2023-03-13	22,155.4000	24,613.9000	21,905.3000	24,162.5000	+9.035%	1,268	+1.420%
2023-03-12	20,583.4000	22,282.0000	20,424.6000	22,160.4000	+7.637%	903	+10.583%
2023-03-11	20,186.0000	20,860.7000	19,854.7000	20,588.0000	+1.934%	1,170	+19.029%
2023-03-10	20,361.1000	20,361.1000	19,549.6000	20,197.4000	-0.814%	1,218	+21.330%
2023-03-09	21,710.3000	21,837.6000	20,008.9000	20,363.1000	-6.185%	815	+20.343%
2023-03-08	22,209.0000	22,292.7000	21,604.2000	21,705.5000	-2.271%	754	+12.900%
2023-03-07	22,406.3000	22,553.3000	21,941.6000	22,209.9000	-0.858%	611	+10.336%
2023-03-06	22,435.3000	22,597.3000	22,274.6000	22,402.1000	-0.124%	515	+9.390%
2023-03-05	22,351.5000	22,647.3000	22,195.5000	22,430.0000	+0.375%	495	+9.254%
2023-03-04	22,359.3000	22,416.7000	22,160.8000	22,346.3000	-0.072%	407	+9.663%
2023-03-03	23,420.2000	23,477.6000	21,914.7000	22,362.4000	-4.575%	679	+9.584%
2023-03-02	23,366.1000	23,505.1000	23,101.4000	23,434.6000	-0.805%	274	+4.570%
2023-03-01	23,081.0000	23,886.3000	22,870.0000	23,624.8000	+2.255%	419	+3.728%
2023-02-28	23,268.5000	23,545.9000	22,859.6000	23,103.9000	-0.292%	294	+6.067%
2023-02-27	23,355.5000	23,863.9000	22,863.7000	23,171.6000	-0.784%	434	+5.757%
2023-02-26	23,156.3000	23,670.7000	22,982.8000	23,354.7000	+0.828%	593	+4.928%
2023-02-25	23,202.0000	23,222.2000	22,750.8000	23,163.0000	-0.147%	693	+5.796%
2023-02-24	23,945.3000	24,139.2000	22,843.4000	23,197.0000	-3.112%	888	+5.641%
2023-02-23	24,193.9000	24,606.7000	23,604.8000	23,942.0000	-1.042%	945	+2.354%
2023-02-22	24,453.6000	24,476.3000	23,578.4000	24,194.2000	-1.058%	1,013	+1.287%
2023-02-21	24,851.7000	25,303.9000	24,141.8000	24,452.9000	-1.606%	949	+0.216%
2023-02-20	24,214.2000	25,137.4000	23,778.0000	24,852.0000	+2.617%	903	-1.394%
2023-02-19	24,611.5000	25,159.4000	24,141.7000	24,218.3000	-1.608%	791	+1.186%
2023-02-18	24,543.5000	24,840.3000	24,425.4000	24,614.1000	+0.288%	501	-0.441%
2023-02-17	23,484.2000	25,004.9000	23,315.8000	24,543.5000	+4.515%	1,303	-0.154%
2023-02-16	24,343.7000	25,265.9000	23,478.2000	23,483.3000	-3.539%	856	+4.353%
2023-02-15	22,202.0000	24,395.1000	22,058.5000	24,344.8000	+9.634%	917	+0.661%
2023-02-14	21,784.9000	22,322.4000	21,559.1000	22,205.6000	+1.936%	694	+10.358%
2023-02-13	21,787.7000	21,910.7000	21,357.2000	21,783.8000	-0.013%	781	+12.495%
2023-02-12	21,864.7000	22,093.7000	21,641.4000	21,786.7000	-0.362%	532	+12.480%
2023-02-11	21,623.5000	21,902.2000	21,601.0000	21,865.9000	+1.087%	410	+12.072%
2023-02-10	21,799.8000	21,937.8000	21,448.9000	21,630.7000	-0.751%	748	+13.291%
2023-02-09	22,968.5000	23,005.6000	21,692.0000	21,794.4000	-5.108%	871	+12.440%
2023-02-08	23,252.0000	23,471.0000	22,673.5000	22,967.6000	-1.228%	645	+6.696%
2023-02-07	22,790.7000	23,360.8000	22,778.2000	23,253.1000	+2.238%	546	+5.386%
2023-02-06	22,943.4000	23,134.8000	22,641.8000	22,744.1000	-0.898%	2	+7.745%
2023-02-05	23,321.1000	23,433.4000	22,757.8000	22,950.1000	-1.595%	310	+6.778%
2023-02-04	23,438.8000	23,588.9000	23,261.2000	23,322.2000	-0.491%	474	+5.074%
2023-02-03	23,495.2000	23,710.5000	23,212.6000	23,437.2000	-0.266%	669	+4.559%
2023-02-02	23,743.6000	24,277.3000	23,375.5000	23,499.7000	-1.021%	790	+4.280%
2023-02-01	23,133.7000	23,844.8000	22,770.6000	23,742.2000	+2.625%	725	+3.215%
2023-01-31	22,827.0000	23,335.6000	22,724.9000	23,135.0000	+1.365%	726	+5.924%
2023-01-30	23,753.7000	23,813.7000	22,491.3000	22,823.4000	-3.935%	806	+7.371%
2023-01-29	23,029.6000	23,985.2000	22,973.4000	23,758.4000	+3.157%	784	+3.145%
2023-01-28	23,084.7000	23,191.0000	22,891.2000	23,031.4000	-0.227%	493	+6.401%
2023-01-27	23,011.1000	23,498.3000	22,542.1000	23,083.8000	+0.319%	802	+6.159%
2023-01-26	23,082.8000	23,275.6000	22,871.1000	23,010.3000	-0.245%	841	+6.498%
2023-01-25	22,622.6000	23,837.8000	22,337.7000	23,066.9000	+1.913%	872	+6.237%
2023-01-24	22,913.9000	23,169.1000	22,471.9000	22,634.0000	-1.245%	821	+8.269%
2023-01-23	22,721.2000	23,179.8000	22,519.7000	22,919.3000	+0.882%	911	+6.921%
2023-01-22	22,791.7000	23,083.8000	22,333.8000	22,719.0000	-0.322%	1,143	+7.864%
2023-01-21	22,670.4000	23,363.0000	22,467.4000	22,792.3000	+0.501%	898	+7.517%
2023-01-20	21,074.8000	22,761.2000	20,862.7000	22,678.7000	+7.612%	858	+8.056%
2023-01-19	20,686.0000	21,191.9000	20,668.2000	21,074.6000	+1.865%	742	+16.280%
2023-01-18	21,133.5000	21,654.1000	20,400.9000	20,688.8000	-2.087%	903	+18.449%
2023-01-17	21,196.2000	21,499.9000	20,853.3000	21,129.8000	-0.312%	880	+15.976%
2023-01-16	20,888.7000	21,477.3000	20,624.0000	21,195.9000	+1.467%	904	+15.615%
2023-01-15	20,948.4000	21,062.8000	20,583.1000	20,889.4000	-0.295%	751	+17.311%
2023-01-14	19,945.6000	21,476.8000	19,912.5000	20,951.3000	+5.042%	901	+16.965%
2023-01-13	18,854.2000	20,012.0000	18,726.5000	19,945.6000	+5.761%	563	+22.862%
2023-01-12	17,958.8000	19,122.6000	17,932.4000	18,859.2000	+5.011%	588	+29.940%
2023-01-11	17,455.4000	18,014.5000	17,333.8000	17,959.3000	+2.887%	154	+36.451%
2023-01-10	17,196.8000	17,499.6000	17,166.1000	17,455.4000	+1.484%	167	+40.390%
2023-01-09	17,139.9000	17,409.0000	17,128.0000	17,200.1000	+0.351%	226	+42.474%
2023-01-08	16,956.4000	17,197.7000	16,930.2000	17,139.9000	+1.086%	62	+42.974%
2023-01-07	16,971.4000	16,989.9000	16,926.4000	16,955.7000	-0.095%	39	+44.527%
2023-01-06	16,841.4000	17,050.6000	16,696.5000	16,971.8000	+0.772%	150	+44.390%
2023-01-05	16,865.4000	16,884.9000	16,767.6000	16,841.8000	-0.139%	73	+45.505%
2023-01-04	16,692.3000	16,994.8000	16,672.9000	16,865.3000	+1.035%	215	+45.302%
2023-01-03	16,681.0000	16,784.2000	16,625.2000	16,692.5000	+0.068%	100	+46.806%
2023-01-02	16,630.5000	16,801.9000	16,567.1000	16,681.1000	+0.308%	103	+46.906%
2023-01-01	16,549.4000	16,633.3000	16,523.2000	16,629.9000	+0.480%	37	+47.359%
2022-12-31	16,624.9000	16,651.0000	16,492.4000	16,550.5000	-0.445%	83	+48.066%
2022-12-30	16,656.9000	16,691.1000	16,357.4000	16,624.4000	-0.205%	181	+47.407%
2022-12-29	16,551.4000	16,664.1000	16,507.0000	16,658.6000	+0.648%	110	+47.105%
2022-12-28	16,728.4000	16,790.0000	16,479.7000	16,551.4000	-0.976%	278	+48.058%
2022-12-27	16,941.5000	16,982.7000	16,627.5000	16,714.6000	-1.343%	253	+46.612%
2022-12-26	16,847.9000	16,955.3000	16,811.8000	16,942.2000	+0.564%	113	+44.642%
2022-12-25	16,858.1000	16,869.9000	16,735.4000	16,847.2000	-0.064%	128	+45.458%
2022-12-24	16,797.2000	16,873.6000	16,796.7000	16,858.0000	+0.361%	30	+45.365%
2022-12-23	16,842.9000	16,949.7000	16,772.3000	16,797.4000	-0.274%	157	+45.889%
2022-12-22	16,840.6000	16,878.2000	16,580.4000	16,843.5000	+0.015%	192	+45.490%
2022-12-21	16,919.0000	16,937.9000	16,753.2000	16,841.0000	-0.455%	178	+45.512%
2022-12-20	16,461.0000	17,069.1000	16,421.6000	16,918.0000	+2.775%	302	+44.849%
2022-12-19	16,759.3000	16,823.2000	16,262.4000	16,461.2000	-1.780%	289	+48.869%
2022-12-18	16,794.1000	16,865.4000	16,722.9000	16,759.5000	-0.232%	83	+46.219%
2022-12-17	16,648.1000	16,806.3000	16,598.3000	16,798.4000	+0.891%	207	+45.881%
2022-12-16	17,371.7000	17,539.9000	16,549.1000	16,650.0000	-4.150%	344	+47.181%
2022-12-15	17,819.0000	17,868.6000	17,295.6000	17,370.9000	-2.515%	262	+41.073%
2022-12-14	17,789.2000	18,402.7000	16,682.4000	17,819.0000	+0.169%	266	+37.525%
2022-12-13	17,228.1000	18,005.8000	17,100.6000	17,789.0000	+3.243%	326	+37.757%
2022-12-12	17,105.0000	17,251.2000	16,895.6000	17,230.3000	+0.721%	237	+42.224%
2022-12-11	17,137.0000	17,288.3000	17,094.6000	17,107.0000	-0.174%	155	+43.249%
2022-12-10	17,146.8000	17,241.5000	17,121.2000	17,136.9000	-0.054%	138	+42.999%
2022-12-09	17,248.3000	17,368.7000	16,682.8000	17,146.1000	-0.593%	250	+42.922%
2022-12-08	16,856.8000	17,317.7000	16,759.6000	17,248.4000	+2.321%	374	+42.075%
2022-12-07	17,109.1000	17,183.3000	16,478.9000	16,857.1000	-1.469%	385	+45.373%
2022-12-06	16,981.3000	17,129.7000	16,935.4000	17,108.5000	+0.753%	420	+43.236%
2022-12-05	17,134.9000	17,442.8000	16,560.0000	16,980.7000	-0.909%	486	+44.314%
2022-12-04	16,918.4000	17,209.0000	16,914.2000	17,136.5000	+1.298%	341	+43.002%
2022-12-03	17,111.3000	17,182.4000	16,891.7000	16,916.9000	-1.140%	214	+44.859%
2022-12-02	16,990.9000	17,114.5000	16,792.3000	17,111.9000	+0.716%	346	+43.208%
2022-12-01	17,190.4000	17,332.7000	16,898.7000	16,990.2000	-1.160%	402	+44.234%
2022-11-30	16,901.1000	17,242.3000	16,737.7000	17,189.6000	-17.490%	308	+42.561%
2022-11-07	20,913.9000	21,067.2000	20,574.1000	20,833.4000	-0.379%	634	+17.627%
2022-11-06	21,301.8000	21,369.7000	20,891.2000	20,912.6000	-1.832%	565	+17.181%
2022-11-05	21,153.1000	21,482.7000	21,088.7000	21,302.9000	+0.723%	656	+15.034%
2022-11-04	20,212.7000	21,309.0000	20,187.5000	21,150.0000	+4.640%	1,041	+15.866%
2022-11-03	20,150.5000	20,388.5000	20,028.1000	20,212.2000	+0.300%	684	+21.242%
2022-11-02	20,480.0000	20,803.8000	20,058.1000	20,151.8000	-1.600%	836	+21.605%
2022-11-01	20,493.3000	20,693.8000	20,326.1000	20,479.5000	-0.054%	670	+19.659%
2022-10-31	20,636.4000	20,841.9000	20,243.9000	20,490.6000	-0.707%	888	+19.594%
2022-10-30	20,820.4000	20,942.6000	20,519.4000	20,636.5000	-0.882%	685	+18.749%
2022-10-29	20,594.1000	21,101.9000	20,562.5000	20,820.1000	+1.076%	888	+17.702%
2022-10-28	20,298.9000	20,753.2000	20,005.1000	20,598.5000	+1.489%	923	+18.968%
2022-10-27	20,774.0000	20,875.8000	20,203.8000	20,296.2000	-2.318%	956	+20.740%
2022-10-26	20,083.4000	21,032.2000	20,059.0000	20,777.9000	+3.454%	1,185	+17.941%
2022-10-25	19,334.2000	20,422.1000	19,241.5000	20,084.2000	+3.879%	862	+22.014%
2022-10-24	19,575.2000	19,603.6000	19,158.7000	19,334.3000	-1.226%	692	+26.747%
2022-10-23	19,200.3000	19,695.8000	19,071.5000	19,574.2000	+1.942%	431	+25.193%
2022-10-22	19,165.4000	19,259.2000	19,116.5000	19,201.3000	+0.196%	277	+27.625%
2022-10-21	19,045.4000	19,247.8000	18,649.0000	19,163.7000	+0.624%	753	+27.875%
2022-10-20	19,125.0000	19,351.1000	18,900.3000	19,044.8000	-0.441%	724	+28.673%
2022-10-19	19,332.6000	19,360.7000	19,068.8000	19,129.1000	-1.054%	693	+28.106%
2022-10-18	19,550.0000	19,704.9000	19,088.2000	19,332.8000	-1.114%	828	+26.757%
2022-10-17	19,264.3000	19,676.8000	19,158.5000	19,550.5000	+1.466%	729	+25.345%
2022-10-16	19,067.7000	19,422.9000	19,063.9000	19,268.1000	+1.054%	495	+27.182%
2022-10-15	19,176.7000	19,226.0000	18,977.4000	19,067.2000	-0.593%	432	+28.522%
2022-10-14	19,373.1000	19,950.9000	19,073.2000	19,180.9000	-1.020%	1,032	+27.760%
2022-10-13	19,159.5000	19,511.9000	18,092.5000	19,378.5000	+1.147%	950	+26.458%
2022-10-12	19,060.8000	19,237.4000	18,965.9000	19,158.8000	+0.508%	569	+27.908%
2022-10-11	19,130.0000	19,265.6000	18,854.9000	19,062.0000	-0.372%	817	+28.557%
2022-10-10	19,437.2000	19,526.0000	19,022.9000	19,133.1000	-1.588%	763	+28.080%
2022-10-09	19,420.8000	19,553.7000	19,318.8000	19,441.8000	+0.112%	527	+26.046%
2022-10-08	19,531.8000	19,618.4000	19,231.6000	19,420.1000	-0.571%	500	+26.187%
2022-10-07	19,968.0000	20,064.4000	19,326.0000	19,531.6000	-2.180%	813	+25.466%
2022-10-06	20,163.3000	20,451.1000	19,859.2000	19,966.8000	-0.965%	1,106	+22.732%
2022-10-05	20,346.7000	20,367.6000	19,737.7000	20,161.3000	-0.919%	1,061	+21.548%
2022-10-04	19,634.7000	20,467.3000	19,502.9000	20,348.4000	+3.640%	1,005	+20.430%
2022-10-03	19,056.8000	19,729.4000	18,964.4000	19,633.7000	+3.039%	1,002	+24.814%
2022-10-02	19,311.9000	19,399.0000	18,922.0000	19,054.7000	-1.332%	773	+28.607%
2022-10-01	19,424.5000	19,478.1000	19,157.3000	19,312.0000	-0.581%	600	+26.893%
2022-09-30	19,593.4000	20,182.6000	19,178.2000	19,424.9000	-0.849%	1,357	+26.156%
2022-09-29	19,418.2000	19,649.5000	18,842.2000	19,591.2000	+0.897%	1,433	+25.085%
2022-09-28	19,080.9000	19,772.6000	18,468.3000	19,417.0000	+1.762%	1,577	+26.207%
2022-09-27	19,235.3000	20,382.7000	18,816.7000	19,080.8000	-0.804%	1,767	+28.431%
2022-09-26	18,806.6000	19,319.3000	18,683.9000	19,235.4000	+2.252%	1,292	+27.398%
2022-09-25	18,923.8000	19,188.4000	18,651.0000	18,811.8000	-0.590%	884	+30.267%
2022-09-24	19,291.0000	19,312.8000	18,810.0000	18,923.5000	-1.922%	988	+29.498%
2022-09-23	19,405.9000	19,489.8000	18,530.3000	19,294.4000	-0.591%	1,396	+27.009%
2022-09-22	18,453.9000	19,530.8000	18,354.4000	19,409.2000	+5.128%	1,485	+26.258%
2022-09-21	18,876.3000	19,906.0000	18,140.0000	18,462.4000	-2.206%	1,515	+32.732%
2022-09-20	19,533.1000	19,634.1000	18,727.3000	18,878.9000	-3.367%	988	+29.804%
2022-09-19	19,418.3000	19,676.5000	18,244.1000	19,536.7000	+0.606%	1,209	+25.434%
2022-09-18	20,118.1000	20,120.1000	19,335.3000	19,419.0000	-3.465%	991	+26.194%
2022-09-17	19,797.1000	20,190.0000	19,749.2000	20,116.1000	+1.585%	788	+21.821%
2022-09-16	19,701.7000	19,890.5000	19,325.0000	19,802.2000	+0.534%	1,019	+23.752%
2022-09-15	20,220.2000	20,339.5000	19,483.2000	19,697.1000	-2.615%	1,246	+24.412%
2022-09-14	20,170.6000	20,514.8000	19,608.7000	20,226.0000	+0.283%	1,236	+21.159%
2022-09-13	22,404.3000	22,781.4000	19,859.7000	20,168.9000	-9.988%	1,131	+21.502%
2022-09-12	21,837.2000	22,487.4000	21,551.5000	22,407.0000	+2.607%	916	+9.366%
2022-09-11	21,655.2000	21,874.8000	21,355.6000	21,837.6000	+0.858%	642	+12.217%
2022-09-10	21,374.9000	21,813.2000	21,130.6000	21,651.8000	+1.315%	921	+13.180%
2022-09-09	19,318.2000	21,640.1000	19,295.3000	21,370.8000	+10.625%	1,386	+14.669%
2022-09-08	19,300.4000	19,455.7000	19,019.1000	19,318.2000	+0.117%	1,055	+26.852%
2022-09-07	18,777.4000	19,456.1000	18,505.6000	19,295.6000	+2.749%	1,056	+27.001%
2022-09-06	19,794.1000	20,185.0000	18,640.4000	18,779.4000	-5.119%	1,190	+30.492%
2022-09-05	20,004.3000	20,071.2000	19,635.1000	19,792.5000	-1.072%	780	+23.813%
2022-09-04	19,829.7000	20,030.4000	19,579.0000	20,007.0000	+0.889%	768	+22.485%
2022-09-03	19,948.5000	20,051.2000	19,651.7000	19,830.7000	-0.599%	688	+23.574%
2022-09-02	20,136.4000	20,440.6000	19,757.3000	19,950.3000	-0.917%	1,059	+22.833%
2022-09-01	20,049.9000	20,208.5000	19,559.6000	20,134.9000	+0.418%	1,262	+21.707%
2022-08-31	19,815.5000	20,488.3000	19,804.5000	20,051.0000	+1.211%	1,282	+22.216%
2022-08-30	20,290.6000	20,573.6000	19,537.9000	19,811.0000	-2.392%	1,165	+23.697%
2022-08-29	19,559.5000	20,423.7000	19,558.6000	20,296.4000	+3.763%	1,077	+20.739%
2022-08-28	20,038.7000	20,159.9000	19,527.7000	19,560.3000	-2.391%	887	+25.282%
2022-08-27	20,233.5000	20,370.8000	19,797.7000	20,039.5000	-0.977%	990	+22.286%
2022-08-26	21,559.1000	21,881.5000	20,109.0000	20,237.3000	-6.149%	1,224	+21.091%
2022-08-25	21,364.2000	21,815.5000	21,305.6000	21,563.2000	+0.942%	905	+13.645%
2022-08-24	21,528.9000	21,898.6000	21,151.2000	21,361.9000	-0.717%	1,036	+14.716%
2022-08-23	21,400.5000	21,682.3000	20,893.8000	21,516.2000	+0.547%	1,044	+13.894%
2022-08-22	21,521.8000	21,540.0000	20,904.4000	21,399.2000	-0.575%	842	+14.516%
2022-08-21	21,139.4000	21,791.9000	21,074.5000	21,522.9000	+1.814%	689	+13.858%
2022-08-20	20,833.7000	21,368.2000	20,763.4000	21,139.5000	+1.461%	797	+15.923%
2022-08-19	23,192.6000	23,201.2000	20,786.1000	20,835.0000	-10.169%	984	+17.617%
2022-08-18	23,339.8000	23,588.8000	23,109.6000	23,193.6000	-0.586%	577	+5.657%
2022-08-17	23,860.9000	24,447.5000	23,176.1000	23,330.2000	-2.207%	741	+5.038%
2022-08-16	24,090.1000	24,252.8000	23,676.6000	23,856.7000	-1.010%	713	+2.720%
2022-08-15	24,314.0000	25,218.0000	23,775.9000	24,100.1000	-0.861%	908	+1.683%
2022-08-14	24,452.9000	25,049.9000	24,148.3000	24,309.4000	-0.558%	634	+0.807%
2022-08-13	24,419.5000	24,899.3000	24,300.4000	24,445.9000	+0.112%	679	+0.244%
2022-08-12	23,953.9000	24,461.2000	23,597.0000	24,418.5000	+1.948%	675	+0.357%
2022-08-11	23,963.0000	24,930.7000	23,864.9000	23,951.8000	-0.066%	885	+2.312%
2022-08-10	23,147.8000	24,233.4000	22,656.3000	23,967.5000	+3.536%	778	+2.245%
2022-08-09	23,815.7000	23,923.5000	22,865.1000	23,148.9000	-2.805%	602	+5.861%
2022-08-08	23,181.0000	24,259.0000	23,159.7000	23,817.0000	+2.742%	690	+2.891%
2022-08-07	22,956.1000	23,412.5000	22,855.8000	23,181.3000	+0.981%	429	+5.713%
2022-08-06	23,320.1000	23,353.2000	22,920.7000	22,956.2000	-1.540%	448	+6.749%
2022-08-05	22,622.9000	23,481.7000	22,587.7000	23,315.3000	+3.073%	782	+5.105%
2022-08-04	22,822.3000	23,223.6000	22,390.1000	22,620.2000	-0.898%	790	+8.335%
2022-08-03	22,990.8000	23,648.4000	22,688.2000	22,825.2000	-0.684%	771	+7.362%
2022-08-02	23,272.5000	23,452.4000	22,657.6000	22,982.3000	-1.249%	916	+6.628%
2022-08-01	23,301.9000	23,507.0000	22,855.9000	23,273.0000	-0.127%	782	+5.296%
2022-07-31	23,645.9000	24,189.3000	23,232.6000	23,302.7000	-1.417%	685	+5.162%
2022-07-30	23,782.5000	24,668.3000	23,498.8000	23,637.7000	-0.578%	798	+3.672%
2022-07-29	23,853.0000	24,455.7000	23,435.5000	23,775.2000	-0.365%	1,033	+3.072%
2022-07-28	22,965.3000	24,199.8000	22,594.7000	23,862.3000	+3.922%	993	+2.696%
2022-07-27	21,255.1000	23,104.2000	21,044.7000	22,961.8000	+8.048%	833	+6.723%
2022-07-26	21,310.1000	21,348.2000	20,715.6000	21,251.4000	-0.246%	861	+15.313%
2022-07-25	22,581.6000	22,669.5000	21,256.6000	21,303.9000	-5.658%	986	+15.029%
2022-07-24	22,453.3000	23,018.4000	22,269.2000	22,581.5000	+0.571%	815	+8.521%
2022-07-23	22,685.3000	22,998.4000	21,945.5000	22,453.2000	-1.008%	866	+9.141%
2022-07-22	23,153.0000	23,766.1000	22,505.4000	22,681.8000	-2.038%	966	+8.041%
2022-07-21	23,225.8000	23,436.9000	22,347.7000	23,153.6000	-0.347%	1,135	+5.839%
2022-07-20	23,400.6000	24,274.7000	22,922.5000	23,234.3000	-0.743%	1,259	+5.472%
2022-07-19	22,443.2000	23,826.9000	21,581.7000	23,408.2000	+4.289%	1,446	+4.688%
2022-07-18	20,797.4000	22,773.7000	20,767.9000	22,445.5000	+7.926%	1,198	+9.178%
2022-07-17	21,187.5000	21,666.3000	20,754.0000	20,797.2000	-1.876%	897	+17.831%
2022-07-16	20,822.4000	21,570.6000	20,476.2000	21,194.8000	+1.770%	790	+15.621%
2022-07-15	20,579.3000	21,196.3000	20,378.3000	20,826.2000	+1.170%	994	+17.667%
2022-07-14	20,219.6000	20,884.3000	19,608.9000	20,585.3000	+1.759%	1,024	+19.044%
2022-07-13	19,307.9000	20,330.8000	18,894.0000	20,229.4000	+4.760%	1,062	+21.139%
2022-07-12	19,944.4000	20,037.2000	19,229.0000	19,310.2000	-3.183%	898	+26.905%
2022-07-11	20,844.3000	20,844.3000	19,860.2000	19,945.0000	-4.292%	786	+22.866%
2022-07-10	21,577.9000	21,591.6000	20,641.7000	20,839.4000	-3.434%	597	+17.593%
2022-07-09	21,577.6000	21,963.0000	21,311.3000	21,580.5000	+0.017%	698	+13.554%
2022-07-08	21,616.0000	22,498.0000	21,175.5000	21,576.9000	-0.143%	1,157	+13.573%
2022-07-07	20,543.6000	21,825.3000	20,212.2000	21,607.7000	+5.182%	770	+13.411%
2022-07-06	20,159.1000	20,656.2000	19,747.7000	20,543.1000	+1.881%	1,121	+19.289%
2022-07-05	20,211.6000	20,728.9000	19,279.3000	20,163.8000	-0.238%	1,054	+21.533%
2022-07-04	19,293.1000	20,337.5000	19,029.3000	20,212.0000	+4.769%	736	+21.243%
2022-07-03	19,224.5000	19,627.7000	18,759.8000	19,291.9000	+0.368%	615	+27.025%
2022-07-02	19,255.0000	19,428.8000	18,961.0000	19,221.1000	-0.163%	530	+27.493%
2022-07-01	19,917.0000	20,894.0000	18,945.4000	19,252.5000	-3.379%	840	+27.285%
2022-06-30	20,094.4000	20,135.9000	18,599.9000	19,925.8000	-0.812%	903	+22.984%
2022-06-29	20,248.4000	20,411.1000	19,834.8000	20,089.0000	-0.841%	867	+21.985%
2022-06-28	20,725.7000	21,191.7000	20,178.1000	20,259.4000	-2.216%	390	+20.959%
2022-06-27	21,024.7000	21,524.0000	20,477.2000	20,718.5000	-1.492%	359	+18.279%
2022-06-26	21,471.6000	21,873.4000	20,959.1000	21,032.4000	-2.082%	373	+16.514%
2022-06-25	21,220.0000	21,599.9000	20,899.0000	21,479.6000	+1.228%	397	+14.088%
2022-06-24	21,088.7000	21,545.2000	20,718.7000	21,219.1000	+0.644%	509	+15.488%
2022-06-23	19,957.7000	21,225.6000	19,864.4000	21,083.3000	+5.594%	527	+16.232%
2022-06-22	20,703.8000	20,873.5000	19,753.9000	19,966.3000	-3.553%	671	+22.735%
2022-06-21	20,547.1000	21,700.1000	20,335.6000	20,701.8000	+0.760%	650	+18.374%
2022-06-20	20,542.2000	25,204.2000	19,610.3000	20,545.6000	-0.033%	748	+19.274%
2022-06-19	18,943.0000	20,792.0000	17,921.7000	20,552.3000	+8.486%	1,016	+19.235%
2022-06-18	20,441.9000	20,750.0000	17,583.7000	18,944.7000	-7.266%	921	+29.353%
2022-06-17	20,367.3000	21,319.5000	20,205.5000	20,429.0000	+0.318%	616	+19.955%
2022-06-16	22,551.6000	22,960.1000	20,198.6000	20,364.3000	-9.697%	663	+20.336%
2022-06-15	22,108.2000	22,763.5000	20,062.1000	22,551.2000	+2.065%	1,143	+8.667%
2022-06-14	22,451.5000	23,292.6000	20,802.9000	22,095.0000	-1.600%	1,164	+10.910%
2022-06-13	26,555.0000	26,848.2000	21,897.0000	22,454.2000	-15.443%	1,622	+9.136%
2022-06-12	28,394.5000	28,512.0000	26,521.4000	26,555.0000	-6.464%	445	-7.718%
2022-06-11	29,062.4000	29,414.8000	28,075.7000	28,390.0000	-2.308%	344	-13.682%
2022-06-10	30,088.4000	30,342.8000	28,812.0000	29,060.7000	-3.401%	345	-15.674%
2022-06-09	30,180.0000	30,659.1000	29,921.4000	30,083.7000	-0.304%	293	-18.542%
2022-06-08	31,105.9000	31,307.5000	29,823.7000	30,175.5000	-2.995%	415	-18.790%
2022-06-07	31,353.8000	31,566.2000	29,172.9000	31,107.0000	-0.792%	420	-21.222%
2022-06-06	29,892.5000	31,745.4000	29,869.8000	31,355.2000	+4.888%	371	-21.845%
2022-06-05	29,839.8000	30,152.8000	29,521.9000	29,894.1000	+0.173%	246	-18.025%
2022-06-04	29,677.5000	29,948.5000	29,446.0000	29,842.4000	+0.537%	212	-17.883%
2022-06-03	30,434.3000	30,673.2000	29,243.2000	29,682.9000	-2.458%	318	-17.442%
2022-06-02	29,764.9000	30,672.4000	29,580.9000	30,431.0000	+2.246%	335	-19.472%
2022-06-01	31,784.9000	31,956.9000	29,449.7000	29,762.4000	-6.328%	282	-17.663%
2022-05-31	31,723.8000	32,388.5000	31,210.9000	31,773.0000	+0.160%	338	-22.873%
2022-05-30	29,447.4000	32,208.7000	29,284.8000	31,722.3000	+7.735%	389	-22.750%
2022-05-29	29,004.5000	29,565.7000	28,812.9000	29,444.8000	+1.527%	211	-16.774%
2022-05-28	28,606.5000	29,236.1000	28,496.7000	29,001.8000	+1.407%	237	-15.503%
2022-05-27	29,159.2000	29,360.7000	28,251.6000	28,599.4000	-1.997%	446	-14.314%
2022-05-26	29,505.1000	29,856.1000	27,965.7000	29,182.2000	-1.152%	432	-16.026%
2022-05-25	29,621.2000	30,202.1000	29,305.1000	29,522.3000	-0.370%	331	-16.993%
2022-05-24	29,060.5000	29,836.6000	28,626.7000	29,632.0000	+1.921%	302	-17.300%
2022-05-23	30,269.9000	30,650.6000	28,831.8000	29,073.4000	-3.967%	372	-15.711%
2022-05-22	29,418.4000	30,474.4000	29,222.7000	30,274.4000	+2.908%	218	-19.055%
2022-05-21	29,178.5000	29,625.8000	28,916.4000	29,419.0000	+0.826%	198	-16.701%
2022-05-20	30,303.8000	30,756.5000	28,702.6000	29,178.0000	-3.754%	423	-16.013%
2022-05-19	28,669.0000	30,517.8000	28,661.7000	30,316.1000	+5.734%	553	-19.166%
2022-05-18	30,425.9000	30,683.8000	28,613.5000	28,672.1000	-5.764%	748	-14.532%
2022-05-17	29,833.5000	30,742.0000	29,417.1000	30,426.0000	+1.985%	845	-19.458%
2022-05-16	31,270.8000	31,271.9000	29,037.9000	29,833.8000	-4.630%	1,087	-17.860%
2022-05-15	30,025.1000	31,423.8000	29,427.5000	31,282.2000	+4.139%	1,096	-21.663%
2022-05-14	29,237.2000	30,297.0000	28,580.2000	30,039.0000	+2.750%	978	-18.421%
2022-05-13	28,956.6000	30,986.2000	28,691.1000	29,235.1000	+0.973%	1,648	-16.177%
2022-05-12	29,008.9000	30,129.4000	25,633.9000	28,953.3000	-0.207%	3,816	-15.362%
2022-05-11	31,011.9000	32,152.1000	27,701.7000	29,013.5000	-6.483%	1,963	-15.537%
2022-05-10	30,068.6000	32,643.1000	29,721.9000	31,024.7000	+3.113%	1,312	-21.013%
2022-05-09	34,041.1000	34,226.6000	30,026.8000	30,088.2000	-11.599%	1,346	-18.554%
2022-05-08	35,466.9000	35,496.2000	33,697.2000	34,035.9000	-4.067%	950	-28.001%
2022-05-07	36,011.9000	36,125.2000	34,768.6000	35,478.8000	-1.472%	500	-30.929%
2022-05-06	36,539.3000	36,657.4000	35,239.7000	36,008.8000	-1.447%	1,129	-31.946%
2022-05-05	39,699.7000	39,852.6000	35,541.7000	36,537.6000	-7.966%	1,010	-32.930%
2022-05-04	37,720.1000	40,052.6000	37,666.8000	39,700.1000	+5.248%	963	-38.273%
2022-05-03	38,540.0000	38,651.7000	37,511.0000	37,720.7000	-2.108%	816	-35.034%
2022-05-02	38,473.5000	39,168.1000	38,065.9000	38,533.1000	+0.159%	1,377	-36.404%
2022-05-01	37,634.8000	38,693.2000	37,380.2000	38,472.1000	+2.201%	1,189	-36.303%
2022-04-30	38,591.1000	38,772.2000	37,577.8000	37,643.7000	-2.455%	911	-34.901%
2022-04-29	39,758.7000	39,929.9000	38,181.1000	38,591.2000	-2.932%	1,398	-36.500%
2022-04-28	39,239.2000	40,379.6000	38,889.2000	39,757.0000	+1.316%	1,592	-38.362%
2022-04-27	38,118.0000	39,466.3000	37,882.6000	39,240.7000	+2.918%	1,508	-37.551%
2022-04-26	40,443.4000	40,806.4000	37,698.1000	38,128.0000	-5.717%	1,585	-35.728%
2022-04-25	39,468.3000	40,631.2000	38,179.8000	40,440.1000	+2.464%	1,689	-39.403%
2022-04-24	39,443.5000	39,953.9000	38,921.5000	39,467.8000	+0.091%	917	-37.910%
2022-04-23	39,717.8000	39,982.1000	39,291.1000	39,431.9000	-0.715%	739	-37.853%
2022-04-22	40,479.1000	40,793.5000	39,182.1000	39,716.0000	-1.884%	1,403	-38.298%
2022-04-21	41,374.0000	42,988.9000	39,741.1000	40,478.6000	-2.152%	1,496	-39.460%
2022-04-20	41,505.7000	42,218.7000	40,883.2000	41,368.8000	-0.330%	1,126	-40.763%
2022-04-19	40,813.6000	41,764.6000	40,594.3000	41,505.6000	+1.699%	971	-40.958%
2022-04-18	39,676.3000	41,106.9000	38,530.0000	40,812.4000	+2.861%	1,342	-39.956%
2022-04-17	40,399.3000	40,603.8000	39,552.9000	39,677.2000	-1.786%	789	-38.238%
2022-04-16	40,567.2000	40,702.7000	40,009.2000	40,398.9000	-0.442%	644	-39.341%
2022-04-15	39,948.8000	40,883.4000	39,781.0000	40,578.3000	+1.575%	978	-39.609%
2022-04-14	41,155.3000	41,497.3000	39,568.2000	39,949.2000	-2.931%	1,104	-38.658%
2022-04-13	40,077.4000	41,563.4000	39,594.1000	41,155.4000	+2.689%	1,469	-40.456%
2022-04-12	39,524.5000	40,690.2000	39,257.3000	40,077.7000	+1.389%	1,605	-38.855%
2022-04-11	42,145.5000	42,405.6000	39,189.4000	39,528.6000	-6.243%	1,645	-38.005%
2022-04-10	42,768.6000	43,424.3000	41,874.5000	42,160.9000	-1.400%	928	-41.876%
2022-04-09	42,261.7000	42,806.7000	42,123.0000	42,759.6000	+1.127%	691	-42.690%
2022-04-08	43,433.6000	43,984.1000	42,111.1000	42,282.9000	-2.691%	1,351	-42.044%
2022-04-07	43,169.0000	43,894.3000	42,693.2000	43,452.1000	+0.631%	1,202	-43.603%
2022-04-06	45,507.9000	45,515.0000	43,125.6000	43,179.5000	-5.100%	1,558	-43.247%
2022-04-05	46,617.5000	47,231.7000	45,370.3000	45,499.9000	-2.427%	1,075	-46.141%
2022-04-04	46,420.5000	46,916.7000	45,130.2000	46,631.6000	+0.458%	1,213	-47.449%
2022-04-03	45,829.1000	47,465.2000	45,540.6000	46,419.1000	+1.309%	1,046	-47.208%
2022-04-02	46,288.2000	47,239.8000	45,630.1000	45,819.4000	-1.006%	1,092	-46.517%
2022-04-01	45,515.5000	46,728.7000	44,228.1000	46,285.1000	+1.694%	1,365	-47.055%
2022-03-31	47,081.3000	47,617.0000	45,197.2000	45,514.2000	-3.300%	1,107	-46.158%
2022-03-30	47,458.0000	47,723.4000	46,570.7000	47,067.2000	-0.842%	1,091	-47.935%
2022-03-29	47,137.3000	48,111.6000	46,986.8000	47,466.9000	+0.699%	1,088	-48.373%
2022-03-28	46,849.8000	48,198.7000	46,680.6000	47,137.2000	+0.596%	1,513	-48.012%
2022-03-27	44,538.6000	46,960.4000	44,446.4000	46,858.1000	+5.209%	1,125	-47.703%
2022-03-26	44,324.0000	44,815.1000	44,090.8000	44,538.1000	+0.482%	939	-44.978%
2022-03-25	44,003.3000	45,108.9000	43,600.0000	44,324.5000	+0.733%	1,532	-44.713%
2022-03-24	42,905.5000	44,251.3000	42,622.3000	44,001.9000	+2.523%	1,629	-44.308%
2022-03-23	42,376.6000	43,055.4000	41,768.2000	42,918.9000	+1.282%	1,636	-42.903%
2022-03-22	41,013.3000	43,421.4000	40,889.6000	42,375.8000	+3.320%	1,857	-42.171%
2022-03-21	41,283.2000	41,576.1000	40,489.9000	41,014.3000	-0.648%	1,703	-40.251%
2022-03-20	42,227.8000	42,310.2000	40,930.8000	41,281.9000	-2.242%	1,243	-40.638%
2022-03-19	41,785.4000	42,426.3000	41,538.4000	42,228.7000	+1.060%	1,185	-41.969%
2022-03-18	40,936.9000	42,347.7000	40,165.4000	41,785.6000	+2.077%	1,640	-41.354%
2022-03-17	41,143.4000	41,495.9000	40,533.8000	40,935.2000	-0.502%	1,538	-40.136%
2022-03-16	39,302.5000	41,734.7000	38,820.5000	41,141.6000	+4.671%	2,869	-40.436%
2022-03-15	39,686.0000	39,911.2000	38,104.6000	39,305.7000	-0.955%	1,754	-37.654%
2022-03-14	37,778.9000	39,935.3000	37,551.8000	39,684.5000	+5.041%	1,889	-38.249%
2022-03-13	38,805.1000	39,297.3000	37,569.7000	37,779.9000	-2.642%	1,207	-35.136%
2022-03-12	38,738.2000	39,459.0000	38,665.0000	38,805.3000	+0.178%	1,162	-36.850%
2022-03-11	39,432.3000	40,257.3000	38,251.9000	38,736.3000	-1.761%	2,403	-36.737%
2022-03-10	41,965.5000	42,052.2000	38,545.3000	39,430.8000	-6.050%	2,652	-37.852%
2022-03-09	38,741.5000	42,594.8000	38,661.2000	41,970.2000	+8.343%	2,369	-41.612%
2022-03-08	37,990.6000	39,366.2000	37,874.6000	38,738.3000	+1.918%	2,911	-36.741%
2022-03-07	38,427.5000	39,561.6000	37,168.9000	38,009.2000	-1.085%	3,008	-35.527%
2022-03-06	39,379.9000	39,704.2000	38,097.5000	38,426.0000	-2.483%	2,071	-36.227%
2022-03-05	39,158.4000	39,595.4000	38,591.8000	39,404.4000	+0.627%	1,598	-37.810%
2022-03-04	42,477.6000	42,540.7000	38,557.6000	39,158.8000	-10.868%	2,686	-37.420%
2022-03-02	44,432.9000	45,355.3000	43,369.2000	43,933.7000	-1.109%	2,476	-44.221%
2022-03-01	43,176.2000	44,970.7000	42,864.8000	44,426.3000	+2.895%	2,605	-44.840%
2022-02-28	37,717.5000	44,233.0000	37,444.3000	43,176.2000	+14.495%	3,041	-43.243%
2022-02-27	39,127.0000	39,858.9000	36,979.1000	37,710.2000	-3.618%	2,444	-35.016%
2022-02-26	39,241.0000	40,313.5000	38,596.6000	39,125.9000	-0.291%	2,010	-37.367%
2022-02-25	38,343.4000	39,699.4000	38,055.6000	39,239.9000	+2.344%	2,858	-37.549%
2022-02-24	37,268.7000	39,826.9000	34,359.5000	38,341.3000	+2.879%	4,121	-36.086%
2022-02-23	38,257.7000	39,263.0000	37,085.2000	37,268.5000	-2.587%	2,118	-34.246%
2022-02-22	37,040.8000	38,436.3000	36,361.9000	38,258.4000	+3.302%	2,922	-35.947%
2022-02-21	38,403.5000	39,509.9000	36,827.1000	37,035.5000	-3.557%	3,142	-33.832%
2022-02-20	40,101.4000	40,127.3000	38,003.3000	38,401.4000	-4.246%	1,800	-36.186%
2022-02-19	40,016.9000	40,460.2000	39,672.3000	40,104.3000	+0.220%	1,413	-38.895%
2022-02-18	40,539.9000	40,980.6000	39,476.4000	40,016.1000	-1.265%	2,289	-38.761%
2022-02-17	43,899.7000	44,176.7000	40,079.0000	40,528.8000	-7.701%	2,308	-39.535%

.dark-mode .fMkT9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMkT9D{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDKBitcoin / USDKcrypto

BTCUSDK
Bitcoin / USDK
crypto