Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDK
Bitcoin / USDK
crypto

Inactive
Mar 17, 2022 5:10:00 AM EDT
40793.50USDK-0.846%(-348.10)5750
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-17		41,143.400041,495.900040,588.800040,793.5000-0.846%5750.000%
2022-03-16		39,302.500041,734.700038,820.500041,141.6000+4.671%2,511-0.846%
2022-03-15		39,686.000039,911.200038,104.600039,305.7000-0.955%1,545+3.785%
2022-03-14		37,778.800039,935.300037,551.800039,684.5000+5.041%1,656+2.795%
2022-03-13		38,804.700039,297.300037,569.700037,779.9000-2.640%1,069+7.977%
2022-03-12		38,717.200039,459.000038,665.000038,804.5000+0.176%1,019+5.126%
2022-03-11		39,432.300040,257.300038,251.900038,736.3000-1.761%2,108+5.311%
2022-03-10		41,965.500042,052.100038,545.300039,430.8000-6.050%2,295+3.456%
2022-03-09		38,741.500042,594.800038,662.400041,970.2000+8.343%2,075-2.804%
2022-03-08		37,990.600039,366.200037,874.600038,738.3000+1.918%2,567+5.305%
2022-03-07		38,427.400039,561.600037,168.900038,009.2000-1.085%2,651+7.325%
2022-03-06		39,379.900039,704.100038,097.500038,426.0000-2.483%1,818+6.161%
2022-03-05		39,158.400039,595.400038,591.800039,404.4000+0.627%1,408+3.525%
2022-03-04		42,475.700042,538.400038,561.400039,158.8000-7.809%2,370+4.175%
2022-03-03		43,932.400044,108.400041,840.800042,475.5000-3.323%1,883-3.960%
2022-03-02		44,433.500045,355.300043,369.200043,935.7000-1.104%2,179-7.152%
2022-03-01		43,176.200044,970.700042,864.800044,426.3000+2.895%2,295-8.177%
2022-02-28		37,717.500044,233.000037,444.300043,176.2000+14.495%2,661-5.519%
2022-02-27		39,127.000039,858.900036,979.100037,710.2000-3.603%2,143+8.176%
2022-02-26		39,241.000040,313.500038,596.600039,119.6000-0.307%1,768+4.279%
2022-02-25		38,343.400039,699.400038,055.600039,239.9000+2.344%2,512+3.959%
2022-02-24		37,268.700039,826.900034,359.500038,341.3000-0.482%3,621+6.396%
2022-02-23		37,785.400039,263.000037,405.900038,526.9000+1.943%2,137+5.883%
2022-02-22		38,850.900039,159.500036,361.900037,792.7000-2.741%3,381+7.940%
2022-02-21		38,358.800039,509.900037,234.100038,857.6000+1.289%2,352+4.982%
2022-02-20		39,994.200040,378.300038,003.300038,363.2000-4.069%1,723+6.335%
2022-02-19		39,852.700040,460.200039,476.400039,990.5000+0.327%1,793+2.008%
2022-02-18		41,933.300042,113.300039,661.700039,860.0000-4.944%2,391+2.342%
2022-02-17		43,623.800044,386.700041,712.800041,933.0000-3.855%1,851-2.717%
2022-02-16		44,233.700044,779.700043,326.300043,614.2000-1.375%1,475-6.467%
2022-02-15		42,609.700044,527.300041,832.600044,222.2000+3.810%1,774-7.753%
2022-02-14		42,596.200042,861.900041,569.200042,599.3000+0.014%1,877-4.239%
2022-02-13		42,148.500043,021.800041,751.000042,593.3000+1.054%1,531-4.226%
2022-02-12		43,701.500043,794.400041,780.700042,149.2000-3.553%2,193-3.216%
2022-02-11		44,982.500045,877.000042,623.200043,702.1000-2.872%2,925-6.656%
2022-02-10		43,920.600045,712.800043,214.300044,994.2000+2.470%2,270-9.336%
2022-02-09		43,473.300044,478.100042,697.500043,909.7000+1.007%2,520-7.097%
2022-02-08		43,853.600045,533.800042,914.900043,472.0000-0.814%2,574-6.161%
2022-02-07		41,524.500043,907.800041,430.200043,828.9000+5.554%1,923-6.926%
2022-02-06		41,770.700042,206.000040,972.400041,522.6000-0.631%1,525-1.756%
2022-02-05		39,514.300041,937.400039,491.400041,786.4000+5.725%1,916-2.376%
2022-02-04		36,925.900039,842.200036,279.000039,523.5000+7.034%2,207+3.213%
2022-02-03		37,437.000037,677.000036,276.500036,926.2000-1.395%2,138+10.473%
2022-02-02		38,636.300039,288.400037,383.600037,448.6000-3.077%1,942+8.932%
2022-02-01		37,736.100039,110.900037,693.400038,637.6000+2.422%2,219+5.580%
2022-01-31		38,003.000038,260.100036,652.300037,723.8000-0.719%1,838+8.137%
2022-01-30		37,580.800038,757.100037,351.300037,997.1000+1.074%1,609+7.360%
2022-01-29		37,222.700038,206.600036,796.500037,593.2000+1.012%1,810+8.513%
2022-01-28		36,670.300037,511.100035,549.000037,216.5000+1.498%3,078+9.611%
2022-01-27		38,028.700038,921.800035,544.700036,667.4000-3.601%3,158+11.253%
2022-01-26		36,579.500038,518.700036,456.000038,037.2000+4.001%2,753+7.246%
2022-01-25		34,257.000037,621.900033,828.100036,573.8000+6.744%3,411+11.537%
2022-01-24		35,307.600036,537.100032,968.900034,263.2000-2.960%3,359+19.059%
2022-01-23		34,870.500036,157.400034,283.000035,308.3000+1.301%3,105+15.535%
2022-01-22		38,881.900039,068.000034,032.100034,854.9000-10.344%4,273+17.038%
2022-01-21		43,334.600043,527.700037,732.300038,876.2000-10.290%3,081+4.932%
2022-01-20		41,984.100043,480.600041,563.800043,335.3000+3.165%1,628-5.865%
2022-01-19		41,609.500042,711.200041,167.400042,005.7000+0.933%1,977-2.886%
2022-01-18		42,498.000042,554.100041,301.500041,617.4000-2.064%1,952-1.980%
2022-01-17		43,251.000043,492.400042,372.000042,494.6000-1.740%1,565-4.003%
2022-01-16		43,432.600043,814.000042,608.700043,247.0000-0.431%1,415-5.673%
2022-01-15		43,134.000043,489.300042,597.800043,434.0000+0.715%1,536-6.079%
2022-01-14		43,207.800043,485.000041,770.000043,125.8000-0.200%2,109-5.408%
2022-01-13		43,565.500044,413.200042,910.100043,212.1000-0.794%1,542-5.597%
2022-01-12		41,741.100044,089.500041,697.800043,557.9000+4.358%1,026-6.346%
2022-01-11		40,995.500042,633.600040,582.700041,739.1000+1.779%2,438-2.266%
2022-01-10		41,634.500042,782.200039,634.600041,009.6000-1.521%2,022-0.527%
2022-01-09		41,620.900042,310.400040,531.700041,642.8000+0.041%2,387-2.039%
2022-01-08		41,319.600042,365.300040,945.000041,625.9000+0.678%1,992-2.000%
2022-01-07		42,953.000043,567.900040,583.100041,345.4000-3.741%2,542-1.335%
2022-01-06		46,633.100046,690.400042,429.700042,952.3000-7.892%3,071-5.026%
2022-01-05		46,935.800047,068.700045,536.300046,632.5000-0.621%1,983-12.521%
2022-01-04		46,676.000047,545.800045,714.100046,923.8000+0.501%1,821-13.064%
2022-01-03		47,363.000048,033.900046,599.500046,690.1000-1.406%1,639-12.629%
2022-01-02		47,220.100047,943.000046,783.000047,355.9000+0.277%1,454-13.858%
2022-01-01		48,004.000048,120.400045,670.500047,224.9000-1.615%1,969-13.619%
2021-12-31		47,154.200048,555.000046,777.000047,999.9000+1.785%1,889-15.013%
2021-12-30		47,969.900048,024.500045,939.200047,158.2000-1.690%1,930-13.496%
2021-12-29		48,953.200048,984.200046,614.700047,968.9000-2.011%2,101-14.958%
2021-12-28		51,478.600052,100.100048,358.200048,953.5000-4.884%1,903-16.669%
2021-12-27		50,085.200051,717.600049,946.900051,467.1000+2.763%1,435-20.739%
2021-12-26		50,698.000051,173.500049,446.500050,083.5000-1.210%1,467-18.549%
2021-12-25		50,967.700051,847.200050,526.300050,696.8000-0.532%1,422-19.534%
2021-12-24		48,851.700051,534.300048,709.600050,967.9000+4.333%1,877-19.962%
2021-12-23		48,913.900049,270.000048,054.600048,851.3000-0.126%1,553-16.495%
2021-12-22		48,436.100049,589.100048,345.100048,912.8000+0.983%1,608-16.600%
2021-12-21		45,986.200049,319.300045,881.200048,436.9000+5.326%2,125-15.780%
2021-12-20		47,262.600047,576.800045,572.800045,987.6000-2.693%2,335-11.295%
2021-12-19		46,866.300048,336.300046,334.100047,260.1000+0.830%1,924-13.683%
2021-12-18		46,523.800047,436.800045,503.500046,871.0000+0.764%2,556-12.966%
2021-12-17		48,600.600048,707.300045,444.400046,515.4000-4.280%2,280-12.301%
2021-12-16		46,638.700049,507.600046,548.300048,595.2000+4.201%2,304-16.054%
2021-12-15		46,861.000048,797.000046,477.500046,635.8000-0.440%2,404-12.528%
2021-12-14		47,233.600047,982.700045,701.000046,841.7000-0.889%3,056-12.912%
2021-12-13		49,640.600050,806.300047,032.200047,261.8000-4.790%2,229-13.686%
2021-12-12		48,768.600049,953.800048,394.200049,639.3000+1.785%1,894-17.820%
2021-12-11		47,978.500048,940.900046,762.600048,768.6000+1.641%2,745-16.353%
2021-12-10		48,464.000050,142.200047,337.100047,981.3000-0.988%2,865-14.980%
2021-12-09		50,662.200050,877.200048,081.500048,460.0000-4.347%2,466-15.820%
2021-12-08		51,748.200051,888.700048,612.800050,662.2000-2.104%2,496-19.479%
2021-12-07		48,983.000051,936.600048,692.200051,750.9000+5.685%2,300-21.173%
2021-12-06		47,968.800049,537.400047,150.600048,967.1000+2.079%3,403-16.692%
2021-12-05		48,237.100049,705.400047,776.500047,969.6000-0.555%2,700-14.960%
2021-12-04		55,995.100055,995.100041,158.200048,237.1000-13.858%4,686-15.431%
2021-12-03		56,520.000057,681.700055,758.800055,997.5000-0.923%1,982-27.151%
2021-12-02		58,651.000059,072.300055,801.900056,518.9000-3.631%2,485-27.823%
2021-12-01		57,226.900058,864.300056,491.200058,648.7000+2.493%2,775-30.444%
2021-11-30		57,118.700059,221.900055,896.400057,221.9000+0.193%2,429-28.710%
2021-11-29		54,302.900058,259.700053,261.300057,111.5000+5.172%2,134-28.572%
2021-11-28		54,879.500055,186.300053,681.500054,302.9000-1.038%1,970-24.878%
2021-11-27		54,308.700055,270.500053,501.400054,872.2000+1.055%2,157-25.657%
2021-11-26		59,077.700059,429.600053,464.100054,299.3000-8.083%2,221-24.873%
2021-11-25		56,699.900059,165.600056,481.500059,074.1000+4.123%1,809-30.945%
2021-11-24		56,854.600057,854.000055,852.800056,734.8000-0.219%2,261-28.098%
2021-11-23		58,148.100058,181.800055,317.800056,859.4000-2.191%2,869-28.255%
2021-11-22		59,189.400059,987.800056,564.600058,132.8000-1.785%2,261-29.827%
2021-11-21		57,556.800059,814.900057,357.300059,189.4000+2.799%1,783-31.080%
2021-11-20		57,812.800058,922.100057,483.500057,577.7000-0.400%1,665-29.151%
2021-11-19		58,002.500058,390.900055,504.900057,808.7000-0.275%2,821-29.434%
2021-11-18		59,542.300060,845.000057,592.400057,968.0000-2.634%2,617-29.628%
2021-11-17		60,573.000061,018.200058,295.900059,535.9000-1.722%2,978-31.481%
2021-11-16		64,134.400064,289.000058,439.800060,579.0000-5.547%2,998-32.661%
2021-11-15		63,910.900066,217.200063,429.900064,136.4000+0.358%1,740-36.396%
2021-11-14		64,589.700065,232.500063,701.200063,907.7000-1.034%1,307-36.168%
2021-11-13		63,081.800064,713.300062,152.200064,575.7000+2.383%1,684-36.828%
2021-11-12		64,715.100065,404.900062,789.400063,072.9000-2.538%2,001-35.323%
2021-11-11		68,273.400068,709.100062,668.500064,715.5000-5.223%2,707-36.965%
2021-11-10		66,695.100068,988.500065,828.000068,281.6000+2.357%1,910-40.257%
2021-11-09		66,356.200068,485.400065,520.500066,709.1000+0.540%1,598-38.849%
2021-11-08		61,924.600066,489.000061,913.400066,351.1000+7.133%1,711-38.519%
2021-11-07		60,626.600062,369.000060,377.200061,933.5000+2.154%1,086-34.133%
2021-11-06		60,764.300061,516.300060,049.400060,627.8000-0.206%1,513-32.715%
2021-11-05		61,000.000062,587.300060,623.200060,753.2000-0.409%1,722-32.854%
2021-11-04		62,122.500063,297.700060,062.500061,002.8000-1.795%1,741-33.128%
2021-11-03		63,995.500064,253.300061,546.400062,117.7000-2.934%1,474-34.329%
2021-11-02		61,529.400064,253.900060,278.900063,995.3000+4.008%2,009-36.255%
2021-11-01		60,418.400062,456.800059,368.900061,529.4000+1.836%2,105-33.701%
2021-10-31		61,333.300062,366.100059,925.100060,419.9000-1.485%1,898-32.483%
2021-10-30		62,233.100062,890.700060,593.400061,330.8000-1.441%1,872-33.486%
2021-10-29		61,089.600062,480.100056,323.500062,227.2000+1.866%2,980-34.444%
2021-10-28		58,741.900061,768.700057,990.700061,087.3000+3.993%2,569-33.221%
2021-10-27		62,477.300062,700.300057,746.900058,741.9000-5.984%2,555-30.555%
2021-10-26		63,533.500063,655.700061,736.100062,480.6000-1.651%1,717-34.710%
2021-10-25		59,788.800063,580.200059,409.200063,529.4000+6.251%1,976-35.788%
2021-10-24		61,368.000061,546.600059,549.700059,791.9000-2.570%2,009-31.774%
2021-10-23		60,586.300061,665.300059,535.200061,369.2000+1.295%2,285-33.528%
2021-10-22		62,830.100063,623.600060,425.700060,584.4000-3.613%2,840-32.667%
2021-10-21		66,741.700066,852.500061,757.000062,855.5000-5.840%2,961-35.100%
2021-10-20		62,284.800066,906.400062,192.100066,754.2000+7.166%1,988-38.890%
2021-10-19		61,875.300063,218.500060,908.700062,290.3000+0.669%2,330-34.511%
2021-10-18		60,673.000062,620.800058,823.300061,876.2000+1.992%2,697-34.072%
2021-10-17		60,869.300061,342.300060,072.800060,667.5000-0.327%1,868-32.759%
2021-10-16		59,933.300062,957.400059,905.600060,866.8000+1.551%2,453-32.979%
2021-10-15		57,234.900060,341.000056,676.000059,937.1000+4.733%2,392-31.939%
2021-10-14		56,060.500058,452.100055,976.900057,228.3000+2.105%2,219-28.718%
2021-10-13		56,172.000056,475.200053,689.000056,048.7000-0.213%2,603-27.218%
2021-10-12		57,344.000057,685.400055,890.000056,168.5000-2.052%2,382-27.373%
2021-10-11		55,243.700057,527.400054,246.600057,345.5000+3.798%2,448-28.864%
2021-10-10		54,863.300056,012.100053,976.500055,247.4000+0.704%1,948-26.162%
2021-10-09		54,265.400055,427.700053,631.400054,861.1000+1.091%1,970-25.642%
2021-10-08		53,842.100056,131.400053,354.700054,269.0000+0.825%2,370-24.831%
2021-10-07		54,875.100055,692.200053,296.100053,824.8000-1.914%2,850-24.211%
2021-10-06		49,698.100055,658.500049,574.100054,874.9000+10.424%2,828-25.661%
2021-10-05		47,690.000050,293.800047,640.400049,694.6000+4.170%2,553-17.912%
2021-10-04		47,801.800049,223.000046,868.300047,705.1000-0.195%2,286-14.488%
2021-10-03		47,775.100048,235.600047,050.500047,798.4000+0.040%1,465-14.655%
2021-10-02		47,283.900048,377.100047,159.700047,779.2000+1.057%1,953-14.621%
2021-10-01		43,043.900047,796.600042,717.100047,279.5000+9.840%2,750-13.718%
2021-09-30		41,616.200043,767.300040,832.300043,043.9000+3.431%2,556-5.228%
2021-09-29		41,377.900042,546.200040,669.500041,616.1000+0.576%2,375-1.977%
2021-09-28		43,213.800043,328.600041,181.500041,377.8000-4.235%2,730-1.412%
2021-09-27		43,235.600044,264.800042,592.100043,207.8000-0.054%2,230-5.588%
2021-09-26		42,555.000043,669.800040,637.600043,231.0000+1.563%2,735-5.638%
2021-09-25		41,826.000043,097.500041,551.000042,565.5000+1.723%2,959-4.163%
2021-09-24		43,648.300045,037.700040,528.400041,844.5000-4.141%3,449-2.512%
2021-09-23		43,063.500044,277.500042,743.700043,652.0000+1.368%2,773-6.548%
2021-09-22		42,944.300043,135.300039,418.500043,062.8000+0.257%4,109-5.270%
2021-09-21		43,680.300044,058.000040,007.300042,952.3000-1.717%3,657-5.026%
2021-09-20		47,470.100047,616.600042,294.800043,702.6000-7.935%2,957-6.657%
2021-09-19		48,249.700048,354.300046,874.200047,469.4000-1.612%1,528-14.064%
2021-09-18		47,224.900048,662.900046,449.600048,247.1000+2.156%1,707-15.449%
2021-09-17		47,807.600047,931.200046,827.100047,228.9000-1.238%1,696-13.626%
2021-09-16		48,146.100048,284.900046,952.100047,820.7000-0.681%1,824-14.695%
2021-09-15		46,571.800048,148.800046,137.900048,148.8000+3.388%1,769-15.276%
2021-09-14		44,178.600046,768.600043,996.400046,571.0000+5.401%2,095-12.406%
2021-09-13		45,698.400046,583.600043,174.600044,184.4000-3.359%3,119-7.674%
2021-09-12		45,376.100046,087.800044,526.400045,720.1000+0.755%1,754-10.776%
2021-09-11		45,265.700045,675.100043,979.600045,377.7000+0.247%2,220-10.102%
2021-09-10		46,853.900047,234.000044,590.000045,266.1000-3.390%2,449-9.881%
2021-09-09		45,973.000047,091.900045,396.200046,854.4000+1.939%2,548-12.936%
2021-09-08		46,497.500047,417.100044,343.200045,963.2000-1.155%3,800-11.247%
2021-09-07		51,501.800052,820.200042,061.200046,500.1000-9.715%2,811-12.272%
2021-09-06		50,097.000052,114.600050,024.700051,503.9000+2.802%1,471-20.795%
2021-09-05		49,758.800050,393.200049,274.600050,100.1000+0.687%1,675-18.576%
2021-09-04		50,456.400050,628.200049,451.900049,758.5000-1.394%1,800-18.017%
2021-09-03		49,451.800050,957.000048,223.700050,462.0000+2.043%2,058-19.160%
2021-09-02		47,392.300050,300.000047,295.500049,451.5000+4.300%2,209-17.508%
2021-09-01		47,320.600047,762.900046,407.500047,412.9000+0.195%2,039-13.961%
2021-08-31		47,904.000048,620.500046,573.900047,320.5000-1.261%2,190-13.793%
2021-08-30		48,348.400049,286.800047,253.200047,924.8000-0.871%1,848-14.880%
2021-08-29		48,716.000049,547.700047,616.200048,345.7000-0.745%1,806-15.621%
2021-08-28		48,098.900049,211.000047,914.500048,708.8000+1.270%1,573-16.250%
2021-08-27		46,678.400048,345.300046,251.300048,097.8000+3.058%2,421-15.186%
2021-08-26		48,713.900049,282.900046,165.900046,670.5000-4.172%2,579-12.593%
2021-08-25		48,210.100048,757.900047,030.000048,702.4000+1.024%2,321-16.239%
2021-08-24		49,440.200049,771.600048,101.700048,208.6000-2.483%1,880-15.381%
2021-08-23		48,433.300050,445.900048,089.300049,435.9000+2.092%1,913-17.482%
2021-08-22		49,093.800049,693.800047,952.800048,422.9000-1.362%1,917-15.756%
2021-08-21		48,651.300049,358.400048,140.900049,091.7000+0.916%1,998-16.903%
2021-08-20		45,727.500048,655.200045,364.500048,645.9000+6.390%2,109-16.142%
2021-08-19		45,787.800045,960.000043,849.000045,724.0000-0.083%2,585-10.783%
2021-08-18		45,654.400046,137.600044,139.500045,762.1000+0.259%2,873-10.857%
2021-08-17		46,302.500047,120.600045,194.600045,643.8000-1.425%2,305-10.626%
2021-08-16		46,136.400048,031.800045,608.200046,303.6000+0.342%2,129-11.900%
2021-08-15		46,901.000047,359.200045,447.700046,146.0000-1.607%2,149-11.599%
2021-08-14		46,343.500048,200.200045,966.600046,899.7000+1.181%1,834-13.020%
2021-08-13		44,162.200046,656.800043,739.800046,352.3000+4.964%2,185-11.993%
2021-08-12		46,413.400046,631.300043,880.800044,160.1000-4.859%2,501-7.624%
2021-08-11		45,129.600046,718.300044,595.900046,415.5000+2.927%2,376-12.112%
2021-08-10		45,812.400046,665.900044,838.800045,095.4000-1.587%2,857-9.540%
2021-08-09		43,956.200046,224.400042,751.900045,822.4000+4.254%3,160-10.975%
2021-08-08		43,316.700045,277.700042,399.000043,952.8000+1.468%3,145-7.188%
2021-08-07		42,204.200044,512.700042,204.200043,316.7000+2.684%2,861-5.825%
2021-08-06		38,684.200042,506.800038,682.300042,184.6000+8.973%3,362-3.298%
2021-08-05		39,186.400039,913.800037,253.500038,711.1000-1.213%2,669+5.379%
2021-08-04		38,052.700039,340.100037,338.400039,186.5000+2.942%2,709+4.101%
2021-08-03		39,635.700039,914.800037,590.600038,066.7000-3.955%2,723+7.163%
2021-08-02		41,231.200041,447.700038,854.400039,634.2000-3.868%2,672+2.925%
2021-08-01		41,477.900042,531.900040,970.300041,228.9000-0.631%1,922-1.056%
2021-07-31		39,016.900042,379.900038,813.400041,490.5000+6.346%2,533-1.680%
2021-07-30		39,849.600040,324.600038,266.600039,014.6000-2.101%2,083+4.560%
2021-07-29		39,586.800040,569.700038,655.600039,851.9000+0.663%3,312+2.363%
2021-07-28		38,143.500040,800.900037,273.100039,589.3000+3.792%3,623+3.042%
2021-07-27		38,482.500040,476.900036,319.700038,143.1000-0.893%3,968+6.949%
2021-07-26		34,132.000039,815.300034,041.200038,486.7000+12.757%3,244+5.994%
2021-07-25		33,826.800034,749.300033,629.400034,132.3000+0.906%2,070+19.516%
2021-07-24		32,266.100034,021.100031,952.900033,825.8000+4.851%1,760+20.599%
2021-07-23		32,455.800032,873.500032,009.300032,260.9000-0.603%1,626+26.449%
2021-07-22		31,878.700032,785.800031,474.400032,456.7000+1.848%2,593+25.686%
2021-07-21		29,831.400031,905.200029,421.700031,867.8000+6.796%1,853+28.009%
2021-07-20		30,616.600030,996.600029,221.400029,839.9000-2.544%2,095+36.708%
2021-07-19		31,342.000031,889.600030,345.400030,618.8000-2.339%1,759+33.230%
2021-07-18		31,742.500032,419.900031,067.100031,352.0000-1.216%1,480+30.115%
2021-07-17		32,114.400032,233.300031,111.600031,737.9000-1.159%2,066+28.532%
2021-07-16		31,645.000032,174.300031,005.700032,110.1000+1.466%2,093+27.043%
2021-07-15		32,755.200033,153.900031,406.700031,646.3000-3.378%2,040+28.904%
2021-07-14		32,742.400032,921.400031,558.100032,752.7000+0.041%2,217+24.550%
2021-07-13		33,294.900033,387.500032,231.800032,739.3000-1.683%2,012+24.601%
2021-07-12		33,928.600034,649.200033,272.600033,299.8000-1.845%1,747+22.504%
2021-07-11		33,834.500034,158.800033,008.700033,925.9000+0.269%1,574+20.243%
2021-07-10		33,528.000034,232.600033,255.400033,834.8000+0.980%1,752+20.567%
2021-07-09		32,844.800033,647.100032,229.300033,506.4000+2.003%2,284+21.748%
2021-07-08		34,494.900034,747.100032,034.400032,848.3000-4.757%2,550+24.188%
2021-07-07		33,990.200035,028.900033,453.300034,488.8000+1.468%2,321+18.280%
2021-07-06		33,528.500035,074.800033,059.300033,989.9000+1.395%2,641+20.017%
2021-07-05		35,463.700035,922.600033,241.100033,522.2000-5.434%2,090+21.691%
2021-07-04		34,581.200035,656.400034,233.500035,448.5000+2.514%1,692+15.078%
2021-07-03		33,656.000034,776.800032,990.600034,579.2000+2.756%2,038+17.971%
2021-07-02		33,380.900033,925.100032,637.000033,651.7000+0.814%2,983+21.223%
2021-07-01		34,147.500035,150.200032,941.900033,379.9000-2.248%2,825+22.210%
2021-06-30		36,191.600036,535.900034,036.200034,147.6000-5.635%2,746+19.462%
2021-06-29		34,922.600036,365.500033,909.800036,186.8000+3.691%3,041+12.730%
2021-06-28		33,124.500035,244.900032,349.200034,898.7000+5.359%3,293+16.891%
2021-06-27		31,465.500033,497.100030,688.300033,123.6000+5.259%4,068+23.155%
2021-06-26		32,500.000032,791.500030,057.400031,468.7000-3.173%5,429+29.632%
2021-06-25		33,791.600035,433.400032,271.500032,499.9000-3.842%3,726+25.519%
2021-06-24		33,382.600034,503.700032,203.300033,798.5000+1.226%3,773+20.696%
2021-06-23		31,580.900034,735.800031,533.400033,389.0000+5.725%5,006+22.176%
2021-06-22		32,577.600033,160.000028,721.300031,580.9000-3.062%5,635+29.171%
2021-06-21		34,314.900036,020.600031,605.400032,578.6000-5.069%4,999+25.216%
2021-06-20		36,037.800036,113.200033,230.500034,318.2000-4.752%3,111+18.868%
2021-06-19		36,267.000036,623.400034,703.200036,030.2000-0.630%3,184+13.220%
2021-06-18		38,905.600038,973.800036,236.000036,258.6000-6.789%3,035+12.507%
2021-06-17		38,678.500039,595.200038,002.900038,899.5000+0.547%2,843+4.869%
2021-06-16		39,964.700041,244.600038,473.100038,687.7000-3.233%2,621+5.443%
2021-06-15		40,605.300040,760.400039,256.400039,980.3000-1.541%2,826+2.034%
2021-06-14		35,945.500040,942.000035,904.500040,605.9000+12.959%3,285+0.462%
2021-06-13		35,245.900036,066.400034,687.500035,947.5000+1.991%2,401+13.481%
2021-06-12		36,739.800037,392.100034,459.300035,245.8000-4.081%3,636+15.740%
2021-06-11		36,827.400037,559.700035,719.600036,745.4000-0.244%3,568+11.017%
2021-06-10		36,298.600038,392.800035,596.400036,835.3000+1.493%3,847+10.746%
2021-06-09		31,626.600036,659.700031,512.100036,293.4000+14.710%4,171+12.399%
2021-06-08		35,969.400036,014.800030,911.600031,639.3000-12.040%4,207+28.933%
2021-06-07		36,080.800036,744.000035,139.900035,970.1000-0.335%2,135+13.409%
2021-06-06		36,217.100036,400.500034,730.000036,091.0000-0.355%2,801+13.030%
2021-06-05		36,870.700037,835.800035,145.100036,219.7000-1.766%3,089+12.628%
2021-06-04		38,469.100039,183.800035,478.000036,870.7000-4.173%3,387+10.639%
2021-06-03		37,950.500039,397.300037,100.000038,476.5000+1.410%2,601+6.022%
2021-06-02		36,129.500038,141.800035,621.800037,941.6000+5.073%3,146+7.517%
2021-06-01		36,934.900037,804.500035,576.400036,109.9000-2.230%3,440+12.970%
2021-05-31		35,413.500037,205.400034,091.900036,933.6000+4.274%3,667+10.451%
2021-05-30		34,359.700036,419.400033,297.200035,419.7000+3.129%4,411+15.172%
2021-05-29		36,668.800037,288.800033,732.300034,345.0000-6.342%5,315+18.776%
2021-05-28		39,679.500039,720.700035,001.700036,670.6000-7.566%4,802+11.243%
2021-05-27		38,756.900040,437.400037,180.700039,672.0000+2.360%4,113+2.827%
2021-05-26		38,297.600040,888.400037,133.100038,757.2000+1.232%3,934+5.254%
2021-05-25		37,547.400039,919.200036,437.000038,285.5000+1.975%5,715+6.551%
2021-05-24		33,295.300038,658.500031,051.500037,543.9000+12.721%7,249+8.655%
2021-05-23		38,175.000038,553.700032,579.600033,306.8000-12.729%6,604+22.478%
2021-05-22		36,813.900038,841.600033,455.300038,165.0000+3.703%7,380+6.887%
2021-05-21		41,489.700042,296.200036,419.500036,802.2000-11.232%7,028+10.845%
2021-05-20		37,293.900042,434.400034,924.100041,459.0000+11.152%9,236-1.605%
2021-05-19		42,980.900043,816.300028,833.100037,299.3000-13.232%10,532+9.368%
2021-05-18		43,361.300045,800.500042,123.900042,987.2000-0.986%5,338-5.103%
2021-05-17		47,758.300048,115.500042,081.800043,415.1000-9.082%7,220-6.038%
2021-05-16		49,009.300049,802.500046,449.900047,752.1000-2.566%3,988-14.572%
2021-05-15		51,261.300051,362.100047,812.200049,009.7000-4.399%3,685-16.764%
2021-05-14		49,629.800051,516.200046,976.000051,264.6000+3.275%4,622-20.426%
2021-05-13		55,501.400055,651.200044,889.700049,638.8000-10.547%6,033-17.819%
2021-05-12		56,068.800058,017.200055,281.100055,491.3000-0.984%2,523-26.487%
2021-05-11		58,399.800058,674.400053,524.600056,042.8000-4.037%3,813-27.210%
2021-05-10		57,389.900059,611.200056,698.500058,400.5000+1.763%2,640-30.149%
2021-05-09		57,626.500059,561.900056,212.300057,388.8000-0.410%2,616-28.917%
2021-05-08		57,529.400059,496.700056,788.000057,624.9000+0.172%2,567-29.209%
2021-05-07		57,122.600057,677.900055,268.700057,525.7000+0.701%2,950-29.086%
2021-05-06		57,625.900058,434.300056,469.900057,125.2000-0.852%2,820-28.589%
2021-05-05		53,830.900057,715.000052,902.400057,615.8000+7.031%3,284-29.197%
2021-05-04		57,648.700058,210.100053,566.400053,830.8000-6.622%2,946-24.219%
2021-05-03		56,647.000059,055.500056,265.700057,648.5000+1.779%1,962-29.238%
2021-05-02		57,391.600058,079.000056,100.000056,640.8000-1.308%1,960-27.979%
2021-05-01		57,199.400058,579.300056,403.600057,391.3000+0.320%2,208-28.920%
2021-04-30		53,750.900057,296.800052,350.300057,208.0000+6.394%2,318-28.693%
2021-04-29		54,332.800056,513.800053,331.500053,770.0000-1.048%2,293-24.133%
2021-04-28		55,055.100055,775.200053,901.700054,339.3000-1.308%2,088-24.928%
2021-04-27		53,660.700055,391.400052,652.800055,059.6000+2.620%2,528-25.910%
2021-04-26		50,269.000054,000.500047,002.800053,653.9000+6.735%3,352-23.969%
2021-04-25		50,247.600051,038.900049,102.400050,268.4000+0.041%2,667-18.849%
2021-04-24		49,821.100051,240.800048,726.800050,248.0000+0.849%3,604-18.816%
2021-04-23		54,707.500055,212.400047,484.500049,825.2000-8.919%5,931-18.127%
2021-04-22		56,174.600056,336.100052,615.000054,704.0000-2.601%3,559-25.429%
2021-04-21		55,357.700057,108.700054,294.400056,165.1000+1.447%2,885-27.369%
2021-04-20		54,603.000056,624.300053,364.700055,363.8000+1.444%3,748-26.317%
2021-04-19		55,493.600057,589.700054,274.300054,575.8000-1.636%3,064-25.254%
2021-04-18		60,327.900061,021.200051,318.000055,483.7000-8.039%4,453-26.477%
2021-04-17		61,696.900062,610.700060,147.000060,334.2000-2.212%2,024-32.387%
2021-04-16		62,769.000063,885.100060,004.300061,698.7000-1.704%2,436-33.883%
2021-04-15		63,079.700063,771.800061,295.200062,768.5000-0.503%2,461-35.010%
2021-04-14		63,363.800065,031.000062,371.100063,085.9000-0.434%2,435-35.337%
2021-04-13		59,952.700063,732.100059,640.200063,360.9000+5.752%2,089-35.617%
2021-04-12		59,655.500061,328.900059,383.400059,914.4000+0.435%2,014-31.914%
2021-04-11		60,294.200060,742.800058,268.500059,654.9000-1.066%1,974-31.618%
2021-04-10		58,206.500061,419.700057,866.300060,297.5000+3.593%1,815-32.346%
2021-04-09		57,752.000058,933.800057,463.000058,206.1000+0.818%1,601-29.915%
2021-04-08		56,460.900057,912.700055,424.700057,733.9000+2.251%2,246-29.342%
2021-04-07		57,802.200058,661.900055,674.300056,462.7000-2.356%2,220-27.751%
2021-04-06		59,109.100059,662.500057,383.300057,825.1000-2.165%1,955-29.454%
2021-04-05		57,905.900059,399.600056,766.200059,104.5000+2.081%1,548-30.981%
2021-04-04		58,782.900059,140.000056,429.500057,899.7000-1.505%2,048-29.545%
2021-04-03		59,537.200059,873.900058,431.000058,784.2000-1.271%1,577-30.605%
2021-04-02		59,016.000060,359.500057,925.700059,541.2000+0.904%1,933-31.487%
2021-04-01		59,350.200059,725.000058,158.400059,007.5000-0.534%2,278-30.867%
2021-03-31		58,597.400059,932.400056,844.000059,324.3000+1.239%2,138-31.236%
2021-03-30		57,744.900059,451.900057,095.700058,598.0000+1.512%2,236-30.384%
2021-03-29		56,382.400058,464.500054,703.000057,725.3000+2.397%2,538-29.332%
2021-03-28		54,970.200056,656.500054,970.200056,374.0000+2.552%2,165-27.638%
2021-03-27		53,313.500055,550.500052,890.700054,971.2000+3.192%2,444-25.791%
2021-03-26		50,941.700053,816.100050,560.000053,270.6000+4.562%3,136-23.422%
2021-03-25		56,298.700056,425.100050,422.600050,946.6000-9.496%4,085-19.929%
2021-03-24		55,186.200057,225.900053,539.400056,291.8000+2.008%2,975-27.532%
2021-03-23		57,073.000057,216.900052,939.500055,183.9000-3.281%3,401-26.077%
2021-03-22		57,208.100058,509.900056,320.800057,056.1000-0.264%2,442-28.503%
2021-03-21		59,302.100059,519.400055,353.200057,207.4000-3.480%2,358-28.692%
2021-03-20		58,992.200059,946.100057,813.300059,270.0000+0.470%2,343-31.173%
2021-03-19		59,587.800060,060.000056,208.400058,992.8000-0.932%2,946-30.850%
2021-03-18		54,948.100059,690.500054,779.700059,547.6000+8.374%3,135-31.494%
2021-03-17		55,844.500057,194.800054,123.400054,946.6000-1.601%2,997-25.758%
2021-03-16		56,194.800056,918.100053,249.400055,840.7000-0.650%4,043-26.947%
2021-03-15		59,639.600060,728.600054,551.400056,205.9000-5.755%3,535-27.421%
2021-03-14		59,674.200061,892.000059,450.100059,637.9000-0.041%2,546-31.598%
2021-03-13		56,974.300060,520.900056,066.400059,662.1000+4.719%2,986-31.626%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC