Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDJ
Bitcoin / USDJ
crypto

Inactive
Aug 10, 2022 3:41:00 AM EDT
22000.03USDJ-3.650%(-833.36)4,2590
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-10		23,374.9800000024,199.9900000022,000.0200000022,000.03000000-3.650%4,2590.000%
2022-08-09		23,000.0500000024,249.9900000022,833.3900000022,833.39000000-6.589%941-3.650%
2022-08-08		24,444.0000000024,444.0000000024,444.0000000024,444.000000000.000%2-9.998%
2022-08-06		24,443.9900000024,444.0000000022,000.0000000024,444.00000000+0.000%54-9.998%
2022-08-05		24,000.0000000024,443.9900000022,500.0000000024,443.99000000-4.348%537-9.998%
2022-07-30		24,443.9999999725,554.9999999317,500.0000028425,554.99999993+4.545%5-13.911%
2022-07-29		24,443.9999999024,443.9999999824,443.9999999024,443.99999997+1.879%0.0015596-9.998%
2022-07-28		23,993.2365239823,993.2365239923,993.2365239323,993.23652399+37.096%0.00900458-8.307%
2022-07-24		17,501.0000000024,118.3531514917,501.0000000017,501.00000011-24.995%12+25.707%
2022-07-19		23,332.9999999923,333.0000000023,332.9999999923,333.00000000+5.000%0.00629772-5.713%
2022-07-18		22,222.0000000022,222.0000000022,222.0000000022,222.00000000+7.805%0.0001575-0.999%
2022-07-14		20,597.5599892020,613.1144343720,597.5599892020,613.11443437-2.358%0.01404838+6.728%
2022-07-10		21,111.0000000021,111.0000000021,110.9999999921,110.99999999-5.000%0.00131303+4.211%
2022-07-08		22,221.9999999722,221.9999999722,221.9999999722,221.99999997+5.263%0.01142857-0.999%
2022-07-07		21,111.0000000021,111.0000000021,111.0000000021,111.00000000+6.745%0.00015725+4.211%
2022-07-02		20,361.9497977320,361.9497977319,333.0000000019,777.00000000+13.011%0.00064705+11.240%
2022-07-01		17,500.0000000117,500.0000000117,500.0000000117,500.000000010.000%0.0022838+25.714%
2022-06-24		17,500.0000000117,500.0000000117,500.0000000117,500.00000001-17.105%0.00026455+25.714%
2022-06-23		21,111.0000000021,111.0000000021,111.0000000021,111.00000000+20.634%0.0001575+4.211%
2022-06-22		17,500.0000000117,500.0000000117,500.0000000117,500.00000001-14.960%0.00017905+25.714%
2022-06-19		18,336.5872012820,578.4627147318,336.5872012820,578.46271473+17.328%0.00041274+6.908%
2022-06-18		20,480.5721601620,480.5721601617,539.3049023617,539.30490236-14.151%0.06325003+25.433%
2022-06-17		19,790.7188149627,000.0000000019,790.7188149620,430.49132442+3.233%0.00230349+7.682%
2022-06-15		20,500.0000010220,500.0000010219,790.7188149619,790.71881496-18.168%0.0398194+11.163%
2022-06-14		21,500.0000000024,184.5613213021,500.0000000024,184.56132130+7.487%0.00958779-9.033%
2022-06-13		26,500.0000000026,500.0000000022,500.0000000022,500.00000000-22.414%0.50146738-2.222%
2022-06-10		29,000.0000000129,000.0000000129,000.0000000029,000.00000000-0.000%0.00166517-24.138%
2022-06-07		31,344.9137773231,344.9137773229,000.0000000629,000.00000006+0.000%0.00835977-24.138%
2022-06-04		29,000.0000000129,000.0000000129,000.0000000129,000.00000001-12.999%0.00053604-24.138%
2022-06-01		33,332.9999999933,332.9999999933,332.9999999633,332.99999996+25.785%0.00038015-33.999%
2022-05-31		31,797.4720844632,222.0000000026,500.0000000126,500.00000001-16.315%0.00512966-16.981%
2022-05-30		30,833.1306894931,666.4999999830,833.1306894831,666.49999998+3.125%0.00977041-30.526%
2022-05-26		30,851.5719559030,851.5719559030,706.9530623130,706.95306231-1.299%0.00091781-28.355%
2022-05-25		31,110.9999999931,110.9999999931,110.9999999931,110.99999999+0.000%0.00108589-29.285%
2022-05-24		31,110.9999999831,110.9999999831,110.9999999831,110.99999998+9.546%0.00003217-29.285%
2022-05-20		28,400.0000000128,400.0000000128,400.0000000128,400.000000010.000%0.00200765-22.535%
2022-05-19		28,400.0000000128,400.0000000128,400.0000000128,400.000000010.000%0.00202829-22.535%
2022-05-18		28,400.0000000128,400.0000000128,400.0000000128,400.00000001-0.351%0.00180114-22.535%
2022-05-17		28,500.0000000128,500.0000000128,500.0000000028,500.00000000+1.423%0.00014647-22.807%
2022-05-16		28,100.0000026728,100.0000026728,100.0000026728,100.00000267-9.646%0.00072391-21.708%
2022-05-15		30,800.0000000031,100.0000000030,799.9999999931,100.00000000+8.080%0.00046736-29.260%
2022-05-14		29,700.0000000030,649.9999999928,400.0000000828,775.00000001-5.149%0.02621411-23.545%
2022-05-13		30,505.4041316230,506.0000000030,337.0858957030,337.08589570+1.315%0.01378525-27.481%
2022-05-12		29,519.9175115629,943.3110277026,500.0000000029,943.31102770+5.183%0.11003175-26.528%
2022-05-11		31,943.1933185832,262.7056356027,500.0000000128,467.84109500-7.013%0.19826125-22.720%
2022-05-10		30,750.0000011132,765.2748736530,614.9948157730,614.99481577+0.377%0.00872394-28.140%
2022-05-09		33,779.9071935633,779.9071935630,500.0000000030,500.00000001-10.003%0.02732704-27.869%
2022-05-08		34,000.0000537834,000.0000538033,889.9536173633,889.95361736-10.213%0.00142991-35.084%
2022-05-06		35,666.1493031137,744.7046075935,445.6183468137,744.70460759+4.441%0.020519-41.714%
2022-05-05		39,269.0363135740,868.5723811132,500.0000007636,139.73666156-8.820%0.87724111-39.125%
2022-05-04		37,628.8223124640,349.5943411632,500.0000011739,635.65827633+5.333%1-44.494%
2022-05-03		38,600.3205948938,831.3567475632,500.0000007237,628.82231246-2.517%0.57060413-41.534%
2022-05-02		38,253.9763889640,349.5943411632,500.0000005138,600.32059490-1.286%2-43.006%
2022-05-01		37,999.8923402240,811.1255544637,140.7611684239,103.17904729+5.284%3-43.739%
2022-04-30		38,369.8219867840,866.1906502332,500.0000002437,140.76116842-4.388%2-40.766%
2022-04-29		40,528.0514125942,346.7185863237,894.5257169238,845.11824216-1.889%0.92413271-43.365%
2022-04-28		40,510.2787666442,968.5965376437,894.5257169239,593.11449530-1.910%0.49566532-44.435%
2022-04-27		39,202.5519058142,776.3378404036,609.3203040840,363.89052996+6.724%23-45.496%
2022-04-26		40,465.3848167142,473.8679597032,500.0000000037,820.99226736-7.335%12-41.831%
2022-04-25		39,156.6908910643,239.8981180938,272.3484004940,814.79293365+2.722%15-46.098%
2022-04-24		39,195.9064051839,815.7653618639,195.9064051839,733.38105300+0.410%0.38695134-44.631%
2022-04-23		39,873.6578375240,233.8836469139,435.9834344739,570.94801233+0.613%0.86701143-44.404%
2022-04-22		39,577.3872184541,241.7015994539,329.8514377839,329.85143778-2.065%2-44.063%
2022-04-21		41,681.8481881045,675.5105205537,773.0000000140,159.24250352-2.198%0.79169519-45.218%
2022-04-20		41,522.9269807543,108.6345738539,551.5448579741,061.75410843-1.597%0.28621426-46.422%
2022-04-19		41,370.8312895342,639.9462601240,196.5410343941,728.02042395-2.786%0.46217387-47.278%
2022-04-18		39,692.4491082442,924.0415314938,279.9412508242,924.04153149+8.142%0.61471848-48.747%
2022-04-17		40,503.1324707640,621.9655449939,692.4491082939,692.44910829-1.920%0.34890481-44.574%
2022-04-16		40,312.0614186140,699.9389464440,312.0614186140,469.49843592-0.566%0.28581159-45.638%
2022-04-15		39,974.5725823040,699.9389465439,907.8718002140,699.93894654+2.023%0.81871564-45.946%
2022-04-14		41,059.4030862541,616.9900962239,787.5620036339,893.01392843-2.961%0.51097692-44.852%
2022-04-13		39,938.0812408041,400.5653932539,465.9578307741,110.40276728+4.020%0.71387064-46.485%
2022-04-12		39,059.2887987040,567.5791354338,416.1443994639,521.82176667-1.091%1-44.334%
2022-04-11		42,580.3003477942,580.3003477939,957.9051517439,957.90515174-5.110%3-44.942%
2022-04-10		42,336.4537743543,335.4322685241,920.0828395342,109.91165754-0.526%0.74554034-47.756%
2022-04-09		43,299.6221943943,537.8783654542,105.0682731342,332.38864842+0.049%1-48.030%
2022-04-08		43,514.9132266144,410.8503803742,311.7006939442,311.70069394-2.999%2-48.005%
2022-04-07		42,978.7219081544,136.0327465542,310.1948592743,619.96438851+0.431%2-49.564%
2022-04-06		45,525.7446223945,525.7446223942,730.0301926343,432.80093773-4.694%0.67521768-49.347%
2022-04-05		46,596.8562242947,122.5828799945,571.8933751745,571.89337517-2.473%2-51.725%
2022-04-04		46,211.3922543546,727.3126918145,477.5416962746,727.31269181-1.255%0.87261547-52.918%
2022-04-03		45,737.8184858747,321.3306970545,691.9660362647,321.33069705+3.462%3-53.509%
2022-04-02		46,613.9014265849,193.8109585843,907.6095691545,737.81848603-3.435%0.86158308-51.900%
2022-04-01		45,341.8175128347,364.6285144543,614.1988699447,364.62851445+4.250%2-53.552%
2022-03-31		45,542.6003632048,532.2808583945,433.8354073145,433.83540731-4.511%0.93630586-51.578%
2022-03-30		47,195.4972668848,383.2289229044,559.5588289247,580.34150423+0.813%8-53.762%
2022-03-29		47,301.7117766947,301.7117766947,116.8472230547,196.43134173+0.143%0.03069199-53.386%
2022-03-28		46,681.7788564948,965.2320853746,681.7788564647,128.99350227+2.276%1-53.320%
2022-03-27		44,675.6856778046,813.0550438744,307.2904298546,080.07915151+2.480%3-52.257%
2022-03-26		43,968.3056691244,965.1294792543,963.9083988544,965.12947925+1.867%0.00604392-51.073%
2022-03-25		45,592.8000187845,819.1421347044,141.0250672044,141.02506720+1.294%0.55549333-50.160%
2022-03-24		43,114.1825568043,576.9332195543,114.1825568043,576.93321955+2.184%0.01533466-49.515%
2022-03-23		43,458.9044996743,458.9044996841,779.7873175342,645.57648387+1.183%0.95686451-48.412%
2022-03-22		41,434.1969109844,609.0999505541,133.8745562042,147.05898789+2.400%4-47.802%
2022-03-21		41,010.1680312641,553.6486674037,773.0000000041,159.37446313-0.923%4-46.549%
2022-03-20		42,173.2253010442,173.2253010541,542.8331947141,542.83319471-0.829%3-47.043%
2022-03-19		42,190.4781288942,190.4781288941,374.5485156341,890.20912812+0.278%1-47.482%
2022-03-18		41,174.1972773942,823.7764839639,308.4288539241,774.05395585+2.042%5-47.336%
2022-03-17		41,219.1120200641,373.3388008040,397.0167846140,938.20945801-0.416%1-46.260%
2022-03-16		40,517.1691635841,836.0191463539,043.4837849441,109.36096391+3.272%12-46.484%
2022-03-15		38,323.2048306039,806.7477548038,095.1814283539,806.74775480+0.218%3-44.733%
2022-03-14		38,751.6768334439,720.1930139938,193.3115887039,720.19301399+4.911%1-44.612%
2022-03-13		38,885.2207084239,523.5090771135,177.4405287437,860.77778014-3.284%7-41.892%
2022-03-12		39,068.6407477240,537.4378825332,516.2500004439,146.24622690+0.199%2-43.800%
2022-03-11		38,901.0279138140,804.9017330036,083.5603615839,068.64074773-2.109%8-43.689%
2022-03-10		41,857.5727790042,252.0063866138,184.5410634739,910.38552426-5.988%9-44.876%
2022-03-09		38,565.3532813043,493.1731428038,565.3532813042,452.40384638+9.115%5-48.177%
2022-03-08		36,083.3350553939,539.1921265736,083.3350553938,906.16868809+3.144%12-43.454%
2022-03-07		38,462.1443987341,115.5796565236,481.4313007437,720.23915441-1.826%11-41.676%
2022-03-06		39,617.0169959040,241.7397853238,176.4165415538,421.75139692-2.481%3-42.741%
2022-03-05		39,132.4493076539,727.9547119138,646.2995541539,399.06409686+0.681%12-44.161%
2022-03-04		42,473.1310471042,595.9937330238,364.0459314239,132.44930765-8.177%23-43.781%
2022-03-03		43,938.3997840044,365.4309650441,932.0777346542,617.43166611-3.006%19-48.378%
2022-03-02		44,327.1617848945,417.9295872543,393.7276923843,938.39978547-1.553%16-49.930%
2022-03-01		42,988.6210408647,185.1341829842,440.8423296344,631.73726392+3.361%15-50.708%
2022-02-28		38,535.8724289844,571.5325062137,870.0443202643,180.46330999+16.064%3-49.051%
2022-02-27		38,648.7922689639,863.0237000837,204.1067527437,204.10675274-6.015%5-40.867%
2022-02-26		39,808.3743258440,908.4987813438,388.0234315639,585.04591124+1.282%6-44.423%
2022-02-25		39,414.9282775840,410.7975975837,909.1483413439,083.91495526+2.907%7-43.711%
2022-02-24		37,160.5080041538,721.7503458633,724.8914260637,979.67348094+1.781%13-42.074%
2022-02-23		36,354.3728974938,754.5429612335,275.9082722337,314.94959623-2.447%6-41.042%
2022-02-22		36,182.9141019538,251.1085643834,424.4519638038,251.10856438+2.185%4-42.485%
2022-02-21		39,099.4902719139,896.0696256332,500.0000000137,433.31509595-2.314%2-41.229%
2022-02-20		39,728.0309883540,291.4922143238,319.9375000238,319.93750002-4.339%0.21847943-42.589%
2022-02-19		40,020.7165241540,631.5755743939,385.6197234240,058.15137058+0.094%5-45.080%
2022-02-18		40,527.0961018641,328.8718368932,500.0000009240,020.71652415-1.249%8-45.028%
2022-02-17		43,952.5452336744,333.5247484837,507.8629981940,527.09610185-8.155%3-45.715%
2022-02-16		44,175.2718845344,870.6474947843,413.0464231744,125.32154396-0.228%4-50.142%
2022-02-15		43,265.9212769445,713.5049805342,988.2956173144,226.15795646+3.712%3-50.256%
2022-02-14		42,772.5694818043,146.9615530541,708.0429647342,643.18705475+0.703%3-48.409%
2022-02-13		42,623.4999737142,894.2421875041,915.2041976842,345.37005274+0.624%4-48.046%
2022-02-12		42,410.7453625543,237.5863932537,893.3523839842,082.95724565-0.773%4-47.722%
2022-02-11		43,386.4363260144,381.7785646841,980.2898950042,410.74536254-2.249%2-48.126%
2022-02-10		44,093.2184916945,295.2430628942,958.0033340843,386.43632605-2.242%1-49.293%
2022-02-09		44,934.1632435945,023.8969694943,216.5353646944,381.36450068+2.110%0.74890042-50.430%
2022-02-08		43,873.3134772244,911.7300593042,917.6647122343,464.06277280-1.033%0.64431721-49.383%
2022-02-07		42,595.9066648445,998.1205713441,963.3722849343,917.55468749+3.103%5-49.906%
2022-02-06		41,372.1583471542,595.9066648340,847.6594124542,595.90666483+2.325%0.68080326-48.352%
2022-02-05		40,862.3543379042,342.9868825739,652.2436870541,628.10480393+0.950%0.89438168-47.151%
2022-02-04		37,316.7837255241,236.1821994437,004.1296864441,236.18219944+11.401%2-46.649%
2022-02-03		37,843.9198868937,843.9198868936,257.4413754537,015.86106747-0.064%4-40.566%
2022-02-02		38,256.9842147638,925.5192291437,039.4869033837,039.48690338-5.374%0.24755444-40.604%
2022-02-01		36,782.0990834439,458.4110106036,782.0990834439,143.17905794+3.021%0.2028639-43.796%
2022-01-31		35,223.5878192539,039.3708968335,209.4969751737,995.32656618-1.113%1-42.098%
2022-01-30		37,945.1652304439,098.2559029937,251.1935446138,423.07210970+1.249%0.00901967-42.743%
2022-01-29		37,491.1076508139,419.5675069337,311.5033269437,948.96126538+0.799%0.28106054-42.027%
2022-01-28		37,330.2357479537,648.2793063436,289.0627173737,648.27930634+2.721%0.04215391-41.564%
2022-01-27		37,177.0080919937,177.0080919935,560.9758013436,651.08464935+2.317%0.1842886-39.974%
2022-01-26		37,160.9567389638,620.1222043435,821.1486172935,821.14861729-1.759%0.05928776-38.584%
2022-01-25		36,023.4693455837,664.4399567134,630.9349924636,462.63503049+4.604%0.51625536-39.664%
2022-01-24		34,760.9890509035,439.6099925633,015.8412500234,857.84281090-3.732%1-36.886%
2022-01-23		35,501.9293732036,209.3452049133,500.0000000136,209.34520491+1.727%0.29514293-39.242%
2022-01-22		35,500.0000000238,401.7503019533,500.0000000135,594.70708570-2.480%0.34429317-38.193%
2022-01-21		40,496.8510269140,496.8510269136,500.0000000036,500.00000000-11.410%0.12106523-39.726%
2022-01-20		41,257.3267013343,457.5889102241,201.1627034841,201.16270348-0.136%0.3031157-46.603%
2022-01-19		42,603.5143697842,603.5143697841,257.3267013241,257.32670132-3.160%0.13893656-46.676%
2022-01-18		41,325.4417183542,603.5143697841,325.4417183542,603.51436978-1.390%0.15747108-48.361%
2022-01-17		42,760.6884929644,109.3646702842,062.2489452243,203.95417029+0.938%0.4139892-49.079%
2022-01-16		42,378.8281039944,109.3646703042,332.1927389042,802.66511172-2.448%0.20086823-48.601%
2022-01-15		44,449.5902073444,449.5902073642,675.7126436343,876.75206920+1.329%0.63077257-49.859%
2022-01-14		42,496.1814676644,449.5902073442,009.9434723843,301.08435922-0.608%0.3265875-49.193%
2022-01-13		44,567.4630560545,961.9631776542,722.8363209843,565.87034283-0.660%0.82612709-49.502%
2022-01-12		42,391.4107481445,728.7238223141,301.1291927343,855.14297123+1.883%0.03771433-49.835%
2022-01-11		42,301.1291927343,044.8082902241,801.1291927343,044.80829022+3.105%0.00088358-48.890%
2022-01-10		41,275.9830000242,301.1291927239,765.2973690541,748.69221001-1.520%0.26700473-47.304%
2022-01-09		42,000.0000000045,232.4626388541,000.0000000042,393.16730112+0.601%0.30685438-48.105%
2022-01-08		42,869.0967409343,173.5990403440,629.0869903042,139.97907013+2.981%0.23460017-47.793%
2022-01-07		42,652.0928756442,652.0928756440,920.2820246740,920.28202467-5.930%0.17463347-46.237%
2022-01-06		43,703.7791877544,011.9586913142,500.0000000143,500.00000000+0.120%0.44603632-49.425%
2022-01-05		46,311.1111113248,317.1365803643,192.1184379843,448.02960941-5.446%0.84212788-49.365%
2022-01-04		46,743.4868767546,853.4611094545,763.8823070045,950.64646464-0.035%0.23548517-52.122%
2022-01-03		47,964.6464645447,964.6464645945,966.7612500145,966.76125001-4.165%0.92018356-52.139%
2022-01-02		47,482.3232326247,964.6464646346,600.0000006447,964.64646454+1.273%0.0487335-54.133%
2022-01-01		46,994.7459442647,867.3208895845,500.0000000147,361.74242463+3.153%0.51053277-53.549%
2021-12-31		47,083.7880482048,489.4918887645,914.1865567145,914.18655671-2.729%0.73999926-52.084%
2021-12-30		46,064.6464646447,956.8556823245,814.2170881047,202.42737550+1.480%2-53.392%
2021-12-29		47,953.1442279548,569.5256727546,159.2776896246,514.08260750-2.107%0.30372299-52.702%
2021-12-28		50,178.7925816250,523.8163196147,515.3724322547,515.37243225-8.159%0.69887429-53.699%
2021-12-27		50,741.6730414452,023.3021381250,421.0000569751,736.34358295+1.960%2-57.477%
2021-12-26		49,841.7500128951,142.7039498148,044.5863409450,741.67304145-1.081%1-56.643%
2021-12-25		47,419.3283056451,295.9875674047,419.3283056451,295.98756375+0.885%1-57.112%
2021-12-24		51,736.3435835051,813.1574367748,221.6677030050,846.23596857-1.720%0.24331036-56.732%
2021-12-23		48,391.6382531151,736.3435835848,270.6591577251,736.34358358+5.034%0.21831078-57.477%
2021-12-22		48,967.4745698149,643.5592244148,391.6382531349,256.60100740+0.317%1-55.336%
2021-12-21		47,350.2406959250,174.9168091847,114.2102631949,100.82130253+3.707%2-55.194%
2021-12-20		46,567.8113834047,345.5080381945,500.0000000147,345.50803819+0.143%0.03071185-53.533%
2021-12-19		47,943.8170392148,516.8540748746,641.1000413747,278.13074885+2.932%0.71045699-53.467%
2021-12-18		45,550.0000000047,361.1930945245,413.3047133945,931.53205091+0.342%0.53926433-52.103%
2021-12-17		47,591.4217237948,463.2188362045,550.0000000145,774.89958608-4.074%2-51.939%
2021-12-16		49,028.2065927049,335.0159638047,719.1666586147,719.16665861-2.670%1-53.897%
2021-12-15		47,416.9891302849,251.4955964646,200.0000001249,028.20659272+0.811%2-55.128%
2021-12-14		46,100.0000000948,633.9782541346,100.0000000948,633.97825412+5.726%0.00406527-54.764%
2021-12-13		50,615.2508705650,615.2508705646,000.0000001146,000.00000011-9.118%0.37453378-52.174%
2021-12-12		49,988.5198035650,615.2508705848,494.2599062050,615.25087056+1.254%0.28638613-56.535%
2021-12-11		47,221.8978246049,988.5198035747,000.0000007449,988.51980356+5.644%0.00662295-55.990%
2021-12-10		50,908.3534544250,908.3534544247,317.8274984847,317.82749848-0.274%0.28651527-53.506%
2021-12-09		51,107.1768426351,107.1768426347,447.8274984847,447.82749848-7.160%0.61003335-53.633%
2021-12-08		51,736.3435836051,736.3435836047,175.6144089551,107.17684263-1.216%0.28088784-56.953%
2021-12-07		49,665.5536324552,073.0178394749,665.5536324451,736.34357766+8.522%0.71742004-57.477%
2021-12-06		48,270.7440864851,736.3435836047,365.6447912847,673.67352990-1.237%0.33198068-53.853%
2021-12-05		48,175.9263235152,384.9879912947,920.6661778848,270.74408648+0.197%0.49077237-54.424%
2021-12-04		53,354.2036149554,232.8730800645,500.0000000048,175.92632351-10.569%1-54.334%
2021-12-03		56,499.4238523657,339.4326495052,500.0000000053,869.39054075-4.614%1-59.160%
2021-12-02		56,861.7792841457,374.8986549955,868.3309927056,475.39290320-1.568%2-61.045%
2021-12-01		56,861.7792841458,913.2136136956,467.1490214457,374.89865519+0.260%1-61.656%
2021-11-30		57,218.2931350259,153.4943807356,053.2048208157,225.90328561-1.353%1-61.556%
2021-11-29		56,861.7792841459,146.4178239756,563.5276340958,010.99757395+1.354%1-62.076%
2021-11-28		54,523.1354632257,379.4871361053,588.6871919757,236.16283580+4.125%1-61.563%
2021-11-27		54,233.3523440455,311.0322107553,857.3423110754,968.66975222+2.575%0.68466835-59.977%
2021-11-26		58,628.6748935858,628.6748935853,500.0000000253,588.68719199-9.402%0.67980134-58.947%
2021-11-25		57,538.4141243959,355.9603353656,931.2128744059,149.80129481+2.954%0.43066848-62.806%
2021-11-24		57,499.6711285958,762.0791232756,064.6464646457,452.39674042-0.583%0.73328431-61.707%
2021-11-23		56,397.5646789957,789.3169432755,500.0000000157,789.31694327+2.468%0.9366893-61.931%
2021-11-22		58,803.2965625259,746.5850345555,829.7086143356,397.56467899-4.091%0.93724812-60.991%
2021-11-21		59,594.7342015860,162.2250580058,267.6125844258,803.29656252-1.328%1-62.587%
2021-11-20		58,402.9416274365,361.1357668257,560.4041524159,594.73420158+2.782%0.76106426-63.084%
2021-11-19		57,011.7255311058,793.4181624155,510.5263446257,981.67288994+2.221%1-62.057%
2021-11-18		60,394.0254319061,221.7078327256,515.6530803356,721.65670824-5.962%3-61.214%
2021-11-17		60,125.8325537460,995.7009992458,500.0000000060,317.96040665+0.162%3-63.527%
2021-11-16		63,467.4353882863,467.4353882859,000.0000000160,220.53060648-5.116%1-63.468%
2021-11-15		65,486.1296795266,627.2696536763,365.2670572963,467.43538824-2.693%0.81932971-65.337%
2021-11-14		63,856.1373014065,339.7362818163,465.7150659665,224.01358851+2.142%0.426925-66.270%
2021-11-13		64,168.7774977565,071.1722382363,081.0995620563,856.13730140-0.487%2-65.548%
2021-11-12		64,748.5712003365,486.1296795262,303.5405888364,168.77749775-0.828%2-65.715%
2021-11-11		65,046.6501191065,652.0355885163,954.4633629664,704.29081571-0.414%2-65.999%
2021-11-10		66,941.1209853272,536.5647888160,500.0000000064,973.12250607-3.162%1-66.140%
2021-11-09		67,212.1898285868,528.9263776366,353.2415492567,094.50788624-0.178%1-67.210%
2021-11-08		63,185.6918300967,655.6368585363,185.6918300967,213.97331829+6.375%1-67.269%
2021-11-07		61,320.8969739163,204.9059966961,320.8969739163,185.69183009+3.051%0.65631785-65.182%
2021-11-06		61,107.3138956561,682.5980503360,031.3709578161,314.76672329+0.387%2-64.120%
2021-11-05		61,416.5086443962,758.0185710960,504.1415828961,078.48790419-0.550%3-63.981%
2021-11-04		62,946.9147010863,240.2332405160,753.1678788161,416.50864439-2.278%2-64.179%
2021-11-03		63,258.6438670963,780.5558768261,393.9951322262,848.01915264-0.457%2-64.995%
2021-11-02		60,870.8879957164,189.5523438660,456.0605507863,136.33214669+3.420%2-65.155%
2021-11-01		61,241.6392111162,431.6479314659,602.0400319861,048.50759488-0.614%2-63.963%
2021-10-31		61,805.4729974262,911.5818727460,074.0708035361,425.82330051-0.614%2-64.184%
2021-10-30		62,224.3709367662,761.5129587260,456.0605507861,805.47299744-0.587%3-64.404%
2021-10-29		60,504.1327542062,980.4849815659,694.4946468262,170.39416623+2.754%3-64.613%
2021-10-28		58,439.8384104562,187.1188649555,500.0000000060,504.13275420+3.473%3-63.639%
2021-10-27		60,351.8742398063,438.2837906555,825.6699603058,473.62261078-3.116%2-62.376%
2021-10-26		63,026.1007612165,542.9439238459,325.8685769060,353.99659157-4.206%3-63.548%
2021-10-25		60,886.6142263465,411.4568872559,128.3101284363,003.90114622+3.477%1-65.081%
2021-10-24		61,302.6935519163,384.6431495557,969.4140751060,886.61422634-0.779%2-63.867%
2021-10-23		60,921.1530683462,560.3811864158,295.2662228961,364.94748949+0.955%3-64.149%
2021-10-22		62,381.4467419265,266.1715173758,760.7135464160,784.28585132-2.581%2-63.806%
2021-10-21		66,067.5388488666,579.3810035659,378.4297440662,394.83522378-5.559%2-64.741%
2021-10-20		63,699.2003936667,381.0700299257,289.8963878066,067.53884886+3.979%2-66.701%
2021-10-19		62,100.0000000064,000.0000000057,463.0018288463,539.28474937+3.180%2-65.376%
2021-10-18		62,126.6684040663,026.9989938959,508.7318310261,580.79266749+1.776%0.51636882-64.275%
2021-10-17		56,025.2802005163,999.9999999955,759.9294119760,506.31250001-0.234%0.65179965-63.640%
2021-10-16		59,707.9462516063,332.9999999953,335.3334261760,648.22226021-1.298%0.33961531-63.725%
2021-10-15		58,362.1596799862,626.9096647052,701.3125000361,445.69890722+6.828%0.19518542-64.196%
2021-10-14		57,775.0000000058,887.9999999951,662.2125000057,518.24847822+0.533%0.87653975-61.751%
2021-10-13		56,096.2367301457,599.2868209951,625.6250000757,213.55024197+2.080%1-61.548%
2021-10-12		54,700.3125000857,774.9999999953,192.8339136556,047.53182661-2.967%1-60.748%
2021-10-11		54,894.7882671157,761.1657087554,646.1563810357,761.16570875+5.222%0.60711888-61.912%
2021-10-10		54,990.3179185056,300.1348025854,037.5343684654,894.78826712+0.061%1-59.923%
2021-10-09		53,863.9444769055,284.7102208253,393.2467256754,861.42074140+1.750%1-59.899%
2021-10-08		53,934.2554400055,937.8848733453,048.1726753553,917.89549960+0.397%2-59.197%
2021-10-07		54,779.5652199355,333.5265078253,250.2524316053,704.79508154-3.715%2-59.035%
2021-10-06		51,542.2191373355,777.0000000047,308.3420836555,777.00000000+8.204%0.4486469-60.557%
2021-10-05		49,424.3476616251,839.9843197349,058.0587204251,548.05208464+4.255%2-57.321%
2021-10-04		47,498.9848829049,777.0000000046,510.8047063549,443.97839020+3.996%0.94291059-55.505%
2021-10-03		47,629.9450593049,171.7071575047,200.9204466047,544.23331313-0.144%0.26775017-53.727%
2021-10-02		48,094.3178785648,437.0051768543,401.8791615247,612.59989912-0.717%0.43804668-53.794%
2021-10-01		43,756.0904650648,299.9462273543,369.7451211647,956.60854103+9.347%0.43721112-54.125%
2021-09-30		41,524.0315711744,776.0991953041,330.9569644243,857.30905833+5.591%0.76668832-49.837%
2021-09-29		41,475.5393685444,070.4159607939,800.0000001041,535.17845228+1.593%1-47.033%
2021-09-28		42,504.4006250442,824.5929755640,883.8090399140,883.80903991-1.763%0.99394767-46.189%
2021-09-27		43,540.3019189844,288.1405665839,500.0000000341,617.35623272-3.727%0.69826701-47.137%
2021-09-26		42,667.1704180044,437.0012973239,500.0000000643,228.36147249+1.308%1-49.107%
2021-09-25		41,912.4094966243,118.6142449141,912.4094966242,670.30254351-1.645%0.77684043-48.442%
2021-09-24		44,251.6442448645,048.8076517439,500.0000000143,384.16194613-2.915%0.4150747-49.290%
2021-09-23		44,190.2430983244,686.7537205641,948.0405337644,686.75372056+4.771%0.11007733-50.768%
2021-09-22		41,188.1979400643,917.7530117541,188.1979400642,651.76863154+1.909%0.27402516-48.419%
2021-09-21		42,500.0000000043,836.2831464239,500.0000000041,852.97925879-1.522%0.42572444-47.435%
2021-09-20		47,252.8547959947,333.9314646142,500.0000000042,500.00000000-10.058%0.965789-48.235%
2021-09-19		48,311.6420507348,425.6930917245,532.1534593947,252.85479599-2.010%0.37002226-53.442%
2021-09-18		47,191.3930586548,773.9938649946,091.3098870648,222.23789396+1.957%0.19007149-54.378%
2021-09-17		47,763.7483049348,966.9398047045,570.9109587247,296.50677103-1.265%0.19719512-53.485%
2021-09-16		48,143.0194784048,461.6605878643,500.0000000147,902.47484623-0.235%0.15968688-54.073%
2021-09-15		46,990.2126201548,610.7960913946,439.3026723048,015.32293940+2.119%0.34926598-54.181%
2021-09-14		45,005.0189694347,162.8228319844,486.8372468047,018.90186866+4.475%0.29076087-53.210%
2021-09-13		46,122.3211439546,576.8950412943,500.0000000045,005.01896943-2.422%0.48036529-51.116%
2021-09-12		45,192.8922559547,726.0495562844,112.0865195346,122.32114395+2.029%0.33573415-52.301%
2021-09-11		45,367.2372018446,779.0918427844,811.4204723345,205.09235256+0.803%0.32602928-51.333%
2021-09-10		46,386.3214059448,118.6007170443,500.0000000144,845.02083793-3.323%0.28375948-50.942%
2021-09-09		46,138.5201308447,890.0000000045,550.4778088746,386.32140594+0.537%0.34822953-52.572%
2021-09-08		46,801.7959467247,414.4952497544,500.0000000046,138.52013084-1.400%0.30204885-52.317%
2021-09-07		52,850.4054711852,882.7751374844,500.0000000046,793.81695669-10.999%0.29169184-52.985%
2021-09-06		51,675.2649165452,576.9527399950,817.6250688052,576.95273999+1.771%0.26652228-58.157%
2021-09-05		49,853.4855355151,839.9843197249,414.8450108551,662.12967848+3.643%0.30235377-57.416%
2021-09-04		50,003.4127865950,525.7486156249,556.1483260349,846.05851521-0.315%0.29294968-55.864%
2021-09-03		49,273.0633389650,985.8077588847,715.3542468150,003.41278659+1.173%0.37217499-56.003%
2021-09-02		48,724.2073301250,410.8151099948,511.0681714649,423.74342213+1.436%0.3345409-55.487%
2021-09-01		46,634.6151792750,280.2228590146,227.6146628248,724.20733011+4.254%0.30496706-54.848%
2021-08-31		46,988.1670443748,196.7199124146,187.7549706846,736.12447422-0.536%2-52.927%
2021-08-30		48,448.6344026748,826.7734002746,599.8064991746,988.16704437-3.777%6-53.180%
2021-08-29		49,288.7040489449,599.1607930847,843.5474731048,832.34454418+0.515%0.50457414-54.948%
2021-08-28		49,061.8851660549,268.5506297248,307.9381198448,582.29664329-0.177%0.167435-54.716%
2021-08-27		46,754.4505261750,280.2228590046,523.1292388048,668.23973223+3.133%0.03648706-54.796%
2021-08-26		48,986.9194368549,609.0877563746,517.7403614047,189.97898789-3.668%0.08831543-53.380%
2021-08-25		47,932.4283742249,182.3913754246,390.1114295748,986.91943685+2.200%0.33949135-55.090%
2021-08-24		49,268.1277256749,907.8271907847,190.1074435747,932.42837422-3.094%0.32800183-54.102%
2021-08-23		49,265.8193671750,591.9362301848,611.2177211149,462.91041649+0.400%0.26110149-55.522%
2021-08-22		48,860.1565054549,777.0000000047,915.5766569649,265.81936717-0.041%0.21772911-55.344%
2021-08-21		49,327.1593433949,667.2177687247,926.4523413849,285.87261482-0.084%0.29072912-55.362%
2021-08-20		46,757.7443184849,440.1043693046,640.9410357949,327.15934339+6.033%0.25502584-55.400%
2021-08-19		44,591.9715175847,000.9129688641,811.1483372046,520.58643355+2.945%0.40408993-52.709%
2021-08-18		44,923.1837311045,949.8260855244,003.3524575945,189.93860132+0.773%0.36345068-51.317%
2021-08-17		45,894.8294489248,777.0000000043,000.7464253644,843.40765150-2.380%0.38820971-50.940%
2021-08-16		46,970.8956680748,777.0000000043,000.7464253645,936.71108177-2.202%0.76474052-52.108%
2021-08-15		46,942.1251657547,478.6054729245,538.2282133146,970.89566807+0.061%0.52148685-53.162%
2021-08-14		47,777.8249503548,709.0566150045,710.8341661946,942.12516575-1.749%0.33670334-53.134%
2021-08-13		44,400.6958227848,152.3904727044,050.1301503047,777.82495035+7.610%0.15127893-53.953%
2021-08-12		45,567.9734539546,800.7282699043,654.5576604344,399.25276768-2.565%0.21358539-50.450%
2021-08-11		45,697.6514285847,057.9159053845,055.5550000145,567.97345395-0.284%0.20477741-51.720%
2021-08-10		46,186.8807445146,729.6743152844,758.4676452745,697.65142858-1.059%0.20197437-51.857%
2021-08-09		43,889.4702126746,503.3632714242,683.0674768346,186.88074451+5.235%0.22058767-52.367%
2021-08-08		44,721.2665969545,278.4571863342,971.6756306943,889.47021267-1.613%0.22201876-49.874%
2021-08-07		42,668.8191009245,555.0000000042,489.4009336044,609.14153222+3.841%0.26315186-50.683%
2021-08-06		40,915.9167470743,332.9999999938,813.4903368342,959.01653829+4.993%0.22632601-48.788%
2021-08-05		40,963.4841914142,088.7724035240,827.5783274040,915.91674707+3.019%0.02752586-46.231%
2021-08-04		38,088.8679663841,469.4897788737,500.0000000039,716.69624583+4.542%0.2608486-44.608%
2021-08-03		39,304.3358850539,647.9417759737,500.0000000037,991.13613486-3.341%0.28977103-42.092%
2021-08-02		39,419.8652703240,904.4315251038,500.0000000039,304.33588505-2.362%0.2796188-44.026%
2021-08-01		41,292.1140152241,439.3875631938,500.0000000140,255.29548665-3.312%0.03057337-45.349%
2021-07-31		42,200.3991796942,585.4219446040,916.4999999941,634.05108275-0.927%0.26936679-47.159%
2021-07-30		40,087.6462496142,222.0000000035,500.0000000042,023.67254842+4.829%0.26981478-47.648%
2021-07-29		39,858.6774416940,675.4829664837,738.0853253140,087.64624961+0.574%0.32693025-45.120%
2021-07-28		39,428.3832463040,924.0212826738,813.2592646639,858.67744169+1.091%0.27183201-44.805%
2021-07-27		37,328.0691282040,404.7876755836,500.0000000039,428.38324632+5.627%0.29380805-44.203%
2021-07-26		35,219.3937857041,028.1642136535,159.7691757537,328.06912820+5.757%0.29819471-41.063%
2021-07-25		34,136.9488140838,040.7203390033,873.1854832435,295.98530317+3.080%0.28376551-37.670%
2021-07-24		33,398.6433663934,838.5205955632,936.8565993234,241.34356827+2.506%0.34901553-35.750%
2021-07-23		32,313.1668710434,421.4765923131,877.1773031333,404.13123352+3.431%0.29057961-34.140%
2021-07-22		32,121.3257083333,191.0489208831,625.4062131532,295.90361145+0.294%0.2506674-31.880%
2021-07-21		29,706.5884380634,917.2536361029,382.6669437632,201.23466001+7.944%0.28345676-31.680%
2021-07-20		30,730.6000255431,029.6629925129,200.3223471329,831.36710140-3.139%0.30304794-26.252%
2021-07-19		31,780.6689051732,021.7185339230,000.0000000030,798.22035054-3.072%0.49179722-28.567%
2021-07-18		31,593.0885819233,479.3593485431,123.8912133231,774.42343691+0.796%0.26949287-30.762%
2021-07-17		31,520.2110480331,984.3191489731,098.0287275231,523.58740733-0.000%0.49398871-30.211%
2021-07-16		31,780.4788207832,181.4233554430,991.2525579831,523.65580741-0.212%0.3077015-30.211%
2021-07-15		32,811.5207400733,417.3861585130,746.5496983731,590.57747891-3.721%0.29304434-30.359%
2021-07-14		32,656.2226733733,436.8428789031,500.0000000032,811.52074007+0.572%0.31700853-32.950%
2021-07-13		32,692.5352082733,432.0027453832,160.8829501132,625.06697782-1.685%0.25880353-32.567%
2021-07-12		34,445.1316853234,914.9334333632,117.2285761933,184.11503169-3.661%0.27085874-33.703%
2021-07-11		33,414.7724151334,809.2079101333,095.4245893234,445.13168532+2.848%0.27492025-36.130%
2021-07-10		33,795.8949818134,411.2607611132,117.2285761933,491.41534066-0.901%0.25023083-34.311%
2021-07-09		32,829.2518279534,333.3918108932,331.0325000033,795.89498181+3.075%0.30040835-34.903%
2021-07-08		33,962.9675831033,991.7283460432,045.2670509532,787.60978338-3.461%0.27403634-32.901%
2021-07-07		34,201.1815057435,601.9049650632,500.0000000033,962.96758310-0.697%0.37405219-35.223%
2021-07-06		33,789.1669978037,096.6922458633,177.8640652834,201.18150574+1.219%0.22817917-35.675%
2021-07-05		35,198.5450809635,198.5450809633,153.0701913933,789.16699780-4.485%0.42167545-34.890%
2021-07-04		36,045.6159994536,262.5241282834,252.9163535235,375.84820193+3.013%0.14313248-37.811%
2021-07-03		35,109.7784654438,213.1766064033,206.3606317934,340.99807949+1.528%0.73016013-35.937%
2021-07-02		33,443.3439948834,389.3918607232,500.0000000033,824.16325142+1.142%0.25573508-34.958%
2021-07-01		35,006.2181238835,258.0288176532,500.0000000033,442.27640596-4.466%0.12651174-34.215%
2021-06-30		36,468.7970975636,649.7412966433,399.8806718135,005.44628343-3.505%0.50691015-37.153%
2021-06-29		34,369.4455627537,050.2245270033,875.2925714136,277.01637789+5.550%0.28434838-39.355%
2021-06-28		34,449.3708902235,604.6019784632,521.8884152634,369.44556275-0.812%0.56287757-35.990%
2021-06-27		32,186.0421084334,766.1519164131,924.2500384434,650.78817530+6.506%0.60474156-36.509%
2021-06-26		31,581.4486946133,524.4505087730,194.2154908032,534.16988051+3.017%0.31704186-32.379%
2021-06-25		34,641.2880945835,724.6027759931,333.0972500031,581.44869461-8.833%0.67452208-30.339%
2021-06-24		33,645.7970277535,386.6966975132,088.8748614534,641.28809458+2.968%0.9914856-36.492%
2021-06-23		32,402.7378672335,273.3033842530,891.8336163133,642.88357741+1.972%1-34.607%
2021-06-22		31,250.0000000234,999.7374892128,733.2209281432,992.35649652+4.738%0.46544023-33.318%
2021-06-21		35,167.3343347035,167.3343347031,375.0000000031,500.00000000-7.692%0.82629815-30.159%
2021-06-20		35,667.3343347036,834.6686694033,000.0000000034,124.82345903-5.101%0.2260909-35.531%
2021-06-19		34,896.5439857936,834.6686698034,896.5439857935,959.16791863+1.887%0.27112425-38.819%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC