Dark

BTCUSDCPERP
Bitcoin / USD Coin Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

63160.00USDC+1.511%(+939.90)38,5270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	62,219.1000	63,440.3000	61,628.2000	63,160.0000	+1.511%	38,527	0.000%
2026-07-08	63,309.5000	63,704.8000	61,465.0000	62,220.1000	-1.718%	39,247	+1.511%
2026-07-07	63,993.5000	64,260.7000	62,592.0000	63,307.8000	-1.071%	40,734	-0.233%
2026-07-06	63,574.2000	64,655.0000	61,240.1000	63,993.4000	+0.659%	53,044	-1.302%
2026-07-05	63,069.8000	63,933.2000	62,370.0000	63,574.2000	+0.796%	21,001	-0.652%
2026-07-04	62,507.4000	63,400.0000	62,261.0000	63,072.3000	+0.904%	18,133	+0.139%
2026-07-03	61,480.2000	62,888.5000	61,161.3000	62,507.3000	+1.670%	27,589	+1.044%
2026-07-02	59,959.5000	62,137.2000	59,514.6000	61,480.3000	+2.536%	49,655	+2.732%
2026-07-01	58,533.7000	61,282.1000	57,703.8000	59,959.5000	+2.436%	56,765	+5.338%
2026-06-30	60,165.6000	60,189.2000	58,090.7000	58,533.8000	-2.707%	44,923	+7.903%
2026-06-29	59,483.4000	60,699.9000	58,800.0000	60,162.3000	+1.143%	53,674	+4.983%
2026-06-28	59,932.6000	60,460.4000	58,800.0000	59,482.4000	-0.751%	25,448	+6.183%
2026-06-27	60,005.0000	60,845.9000	59,750.0000	59,932.6000	-0.121%	19,504	+5.385%
2026-06-26	59,703.0000	60,666.0000	58,235.5000	60,005.3000	+0.507%	65,957	+5.257%
2026-06-25	60,972.0000	61,861.3000	57,981.9000	59,702.5000	-2.077%	68,375	+5.791%
2026-06-24	62,641.5000	63,136.0000	59,011.0000	60,968.7000	-2.671%	59,406	+3.594%
2026-06-23	63,939.7000	64,194.6000	61,832.1000	62,641.6000	-2.032%	38,451	+0.828%
2026-06-22	63,226.0000	65,543.4000	63,221.7000	63,940.7000	+1.135%	42,200	-1.221%
2026-06-21	64,209.6000	64,497.6000	63,172.1000	63,223.2000	-1.533%	21,258	-0.100%
2026-06-20	63,462.3000	64,309.8000	63,111.6000	64,207.8000	+1.175%	22,543	-1.632%
2026-06-19	62,863.3000	63,592.5000	62,231.2000	63,462.3000	+0.952%	28,249	-0.476%
2026-06-18	64,434.9000	64,743.5000	62,161.6000	62,864.0000	-2.438%	44,687	+0.471%
2026-06-17	65,605.7000	66,376.0000	63,840.9000	64,434.8000	-1.785%	47,454	-1.978%
2026-06-16	66,263.3000	66,935.0000	65,292.9000	65,605.6000	-0.993%	34,055	-3.728%
2026-06-15	65,687.7000	67,244.9000	65,300.1000	66,263.3000	+0.876%	40,983	-4.683%
2026-06-14	64,402.0000	65,755.5000	63,635.0000	65,687.7000	+1.996%	27,497	-3.848%
2026-06-13	63,523.3000	64,722.4000	63,353.7000	64,402.0000	+1.383%	20,480	-1.929%
2026-06-12	63,552.1000	64,333.0000	62,745.2000	63,523.4000	-0.045%	44,208	-0.572%
2026-06-11	61,445.0000	63,857.7000	61,445.0000	63,552.2000	+3.429%	53,336	-0.617%
2026-06-10	61,680.0000	62,799.9000	60,666.0000	61,445.0000	-0.381%	54,789	+2.791%
2026-06-09	63,052.5000	63,482.8000	60,716.6000	61,680.0000	-2.180%	59,115	+2.399%
2026-06-08	63,298.5000	64,184.7000	62,361.3000	63,054.9000	-0.379%	51,180	+0.167%
2026-06-07	60,841.5000	64,222.0000	60,696.3000	63,295.1000	+4.033%	48,696	-0.213%
2026-06-06	61,026.5000	61,500.0000	59,450.2000	60,841.5000	-0.297%	38,694	+3.811%
2026-06-05	63,800.0000	63,905.3000	59,064.0000	61,022.9000	-4.353%	122,621	+3.502%
2026-06-04	64,053.5000	64,685.4000	61,291.1000	63,800.0000	-0.396%	103,542	-1.003%
2026-06-03	66,657.2000	67,416.5000	63,992.0000	64,053.6000	-3.906%	72,499	-1.395%
2026-06-02	71,324.8000	71,329.2000	66,092.4000	66,657.3000	-6.542%	90,134	-5.247%
2026-06-01	73,575.0000	73,990.9000	70,574.0000	71,323.6000	-3.060%	58,018	-11.446%
2026-05-31	73,779.3000	74,165.0000	73,294.6000	73,574.9000	-0.277%	17,972	-14.156%
2026-05-30	73,372.1000	74,037.1000	73,111.0000	73,779.0000	+0.554%	15,683	-14.393%
2026-05-29	73,521.7000	74,222.9000	72,401.0000	73,372.2000	-0.203%	43,791	-13.918%
2026-05-28	74,331.0000	74,478.0000	72,475.0000	73,521.7000	-1.089%	46,717	-14.093%
2026-05-27	75,821.4000	76,064.7000	74,129.4000	74,331.1000	-1.965%	36,567	-15.029%
2026-05-26	77,243.3000	77,994.2000	75,559.9000	75,820.8000	-1.837%	48,500	-16.698%
2026-05-25	76,969.1000	77,826.2000	76,810.3000	77,240.0000	+0.352%	23,523	-18.229%
2026-05-24	76,637.3000	77,444.0000	75,988.1000	76,969.0000	+0.433%	26,180	-17.941%
2026-05-23	75,449.9000	77,295.8000	74,178.5000	76,637.2000	+1.574%	37,129	-17.586%
2026-05-22	77,546.6000	77,814.0000	75,219.0000	75,449.9000	-2.702%	36,551	-16.289%
2026-05-21	77,469.6000	78,120.0000	76,635.1000	77,545.3000	+0.099%	37,466	-18.551%
2026-05-20	76,757.1000	77,791.3000	76,432.8000	77,468.5000	+0.927%	35,884	-18.470%
2026-05-19	76,930.8000	77,349.1000	76,072.1000	76,757.2000	-0.226%	33,376	-17.715%
2026-05-18	77,390.0000	77,743.3000	75,987.4000	76,930.8000	-0.593%	54,539	-17.900%
2026-05-17	78,086.1000	78,545.6000	76,500.0000	77,390.1000	-0.891%	26,042	-18.387%
2026-05-16	79,048.8000	79,164.0000	77,588.3000	78,086.1000	-1.218%	22,850	-19.115%
2026-05-15	81,059.9000	81,630.4000	78,579.6000	79,048.9000	-2.481%	48,935	-20.100%
2026-05-14	79,272.4000	82,008.1000	78,852.0000	81,060.0000	+2.255%	55,290	-22.082%
2026-05-13	80,463.6000	81,288.0000	78,695.2000	79,272.5000	-1.482%	45,982	-20.325%
2026-05-12	81,699.9000	81,756.6000	79,783.9000	80,464.9000	-1.508%	45,153	-21.506%
2026-05-11	82,185.9000	82,355.4000	80,385.0000	81,697.2000	-0.594%	36,481	-22.690%
2026-05-10	80,630.1000	82,453.4000	80,213.0000	82,185.7000	+1.929%	30,968	-23.150%
2026-05-09	80,160.0000	81,031.5000	80,091.7000	80,630.0000	+0.586%	15,593	-21.667%
2026-05-08	79,981.3000	80,470.0000	79,142.0000	80,160.1000	+0.224%	40,314	-21.208%
2026-05-07	81,396.7000	81,679.2000	79,462.2000	79,981.3000	-1.739%	42,179	-21.032%
2026-05-06	80,865.5000	82,811.9000	80,665.9000	81,396.8000	+0.657%	45,928	-22.405%
2026-05-05	79,816.8000	81,776.9000	79,757.0000	80,865.6000	+1.316%	53,680	-21.895%
2026-05-04	78,532.9000	80,733.0000	78,154.2000	79,815.5000	+1.634%	74,906	-20.868%
2026-05-03	78,648.1000	79,416.3000	78,038.4000	78,532.0000	-0.147%	21,168	-19.574%
2026-05-02	78,193.4000	79,164.2000	77,997.9000	78,648.0000	+0.581%	12,126	-19.693%
2026-05-01	76,297.2000	78,875.9000	76,266.0000	78,193.4000	+2.485%	38,542	-19.226%
2026-04-30	75,734.3000	76,629.7000	75,260.3000	76,297.2000	+0.743%	30,949	-17.218%
2026-04-29	76,293.7000	77,876.6000	74,877.1000	75,734.3000	-0.733%	46,370	-16.603%
2026-04-28	77,333.5000	77,451.6000	75,635.8000	76,293.7000	-1.345%	34,205	-17.215%
2026-04-27	78,653.2000	79,481.5000	76,420.8000	77,333.5000	-1.678%	43,061	-18.328%
2026-04-26	77,619.9000	78,950.1000	77,313.0000	78,653.0000	+1.331%	22,155	-19.698%
2026-04-25	77,446.0000	77,875.0000	77,130.2000	77,619.9000	+0.225%	13,934	-18.629%
2026-04-24	78,250.9000	78,575.0000	77,238.7000	77,446.0000	-1.027%	32,653	-18.446%
2026-04-23	78,181.9000	78,664.6000	76,942.6000	78,249.6000	+0.087%	41,788	-19.284%
2026-04-22	76,324.8000	79,469.9000	76,124.4000	78,181.8000	+2.433%	49,418	-19.214%
2026-04-21	75,832.1000	76,930.0000	74,804.1000	76,324.8000	+0.650%	44,847	-17.248%
2026-04-20	73,803.6000	76,573.9000	73,716.0000	75,832.1000	+2.750%	36,597	-16.711%
2026-04-19	75,699.1000	76,246.2000	73,751.0000	73,802.2000	-2.506%	31,905	-14.420%
2026-04-18	77,066.8000	77,409.6000	75,438.5000	75,699.1000	-1.775%	22,092	-16.564%
2026-04-17	75,138.1000	78,347.9000	74,521.3000	77,066.8000	+2.567%	53,026	-18.045%
2026-04-16	74,799.8000	75,546.5000	73,262.7000	75,138.0000	+0.452%	38,564	-15.941%
2026-04-15	74,148.4000	75,430.0000	73,507.8000	74,799.8000	+0.879%	33,491	-15.561%
2026-04-14	74,425.2000	76,070.2000	73,805.1000	74,148.4000	-0.372%	51,543	-14.819%
2026-04-13	70,725.2000	74,912.0000	70,545.7000	74,425.2000	+5.232%	53,507	-15.136%
2026-04-12	73,050.0000	73,138.8000	70,472.7000	70,724.8000	-3.183%	27,740	-10.696%
2026-04-11	72,959.2000	73,815.3000	72,514.7000	73,050.0000	+0.124%	18,240	-13.539%
2026-04-10	71,763.4000	73,456.5000	71,400.0000	72,959.2000	+1.666%	36,726	-13.431%
2026-04-09	71,048.5000	73,159.3000	70,434.8000	71,763.4000	+1.008%	45,307	-11.989%
2026-04-08	71,883.7000	72,822.5000	70,665.7000	71,047.4000	-1.164%	47,155	-11.102%
2026-04-07	68,820.0000	72,741.9000	67,689.7000	71,883.8000	+4.452%	51,846	-12.136%
2026-04-06	68,988.5000	70,332.9000	68,285.5000	68,820.1000	-0.244%	41,555	-8.224%
2026-04-05	67,267.0000	69,097.8000	66,572.1000	68,988.5000	+2.559%	25,629	-8.449%
2026-04-04	66,930.0000	67,544.5000	66,745.0000	67,266.9000	+0.496%	11,395	-6.105%
2026-04-03	66,866.5000	67,349.1000	66,244.3000	66,934.9000	+0.108%	21,027	-5.640%
2026-04-02	68,084.9000	68,622.0000	65,663.4000	66,862.4000	-1.794%	48,377	-5.537%
2026-04-01	68,207.8000	69,268.0000	67,513.8000	68,084.1000	-0.182%	41,066	-7.232%
2026-03-31	66,734.3000	68,530.2000	65,915.1000	68,208.0000	+2.205%	61,324	-7.401%
2026-03-30	65,946.7000	68,100.0000	65,722.9000	66,736.6000	+1.199%	47,465	-5.359%
2026-03-29	66,307.6000	67,061.8000	64,901.1000	65,946.0000	-0.545%	23,888	-4.225%
2026-03-28	66,337.6000	67,242.8000	65,860.6000	66,307.6000	-0.045%	19,839	-4.747%
2026-03-27	68,757.3000	69,119.1000	65,471.2000	66,337.6000	-3.517%	47,023	-4.790%
2026-03-26	71,284.5000	71,399.1000	68,093.4000	68,755.5000	-3.548%	41,087	-8.138%
2026-03-25	70,503.0000	71,993.5000	70,350.0000	71,284.5000	+1.108%	34,975	-11.397%
2026-03-24	70,847.5000	71,365.7000	68,863.6000	70,503.0000	-0.489%	40,954	-10.415%
2026-03-23	67,823.9000	71,768.4000	67,404.6000	70,849.6000	+4.462%	64,687	-10.853%
2026-03-22	68,871.0000	69,550.0000	67,304.9000	67,823.6000	-1.520%	32,850	-6.876%
2026-03-21	70,460.1000	71,060.4000	68,468.2000	68,870.2000	-2.256%	17,284	-8.291%
2026-03-20	69,889.1000	71,333.3000	69,341.8000	70,460.1000	+0.815%	46,817	-10.361%
2026-03-19	71,215.6000	71,592.9000	68,719.5000	69,890.8000	-1.862%	50,549	-9.630%
2026-03-18	73,893.6000	74,665.5000	70,428.4000	71,216.8000	-3.623%	49,798	-11.313%
2026-03-17	74,855.5000	75,986.5000	73,355.1000	73,893.6000	-1.285%	46,626	-14.526%
2026-03-16	72,786.0000	74,888.8000	72,250.8000	74,855.4000	+2.840%	53,123	-15.624%
2026-03-15	71,187.0000	73,188.0000	70,835.6000	72,788.0000	+2.247%	26,891	-13.227%
2026-03-14	70,906.1000	71,292.7000	70,292.4000	71,188.1000	+0.395%	16,207	-11.277%
2026-03-13	70,486.0000	73,899.4000	70,358.0000	70,908.0000	+0.597%	64,092	-10.927%
2026-03-12	70,161.0000	70,767.4000	69,148.6000	70,487.1000	+0.463%	44,073	-10.395%
2026-03-11	69,919.4000	71,304.5000	68,935.8000	70,162.5000	+0.348%	43,594	-9.980%
2026-03-10	68,401.0000	71,761.1000	68,356.4000	69,919.3000	+2.220%	54,927	-9.667%
2026-03-09	65,939.2000	69,500.0000	65,783.7000	68,401.1000	+3.734%	49,033	-7.662%
2026-03-08	67,228.8000	68,161.1000	65,576.6000	65,939.2000	-1.914%	28,959	-4.215%
2026-03-07	68,079.9000	68,517.1000	66,869.8000	67,226.1000	-1.251%	15,617	-6.048%
2026-03-06	70,860.4000	71,398.0000	67,702.0000	68,078.0000	-3.923%	40,373	-7.224%
2026-03-05	72,652.0000	73,584.3000	70,619.0000	70,857.8000	-2.468%	44,398	-10.864%
2026-03-04	68,297.8000	74,039.9000	67,363.7000	72,651.1000	+6.372%	62,464	-13.064%
2026-03-03	68,798.2000	69,222.6000	66,101.6000	68,299.2000	-0.725%	48,958	-7.525%
2026-03-02	65,749.9000	70,090.0000	65,218.7000	68,798.1000	+4.637%	51,828	-8.195%
2026-03-01	66,932.5000	68,166.6000	65,016.0000	65,749.3000	-1.774%	35,703	-3.938%
2026-02-28	65,826.1000	67,725.3000	62,976.5000	66,937.0000	+1.691%	45,600	-5.643%
2026-02-27	67,451.9000	68,198.5000	64,850.0000	65,824.1000	-2.413%	40,577	-4.047%
2026-02-26	67,966.6000	68,834.2000	66,450.0000	67,452.0000	-0.757%	35,435	-6.363%
2026-02-25	64,037.0000	70,000.0000	63,880.8000	67,966.6000	+6.137%	55,196	-7.072%
2026-02-24	64,606.0000	64,966.0000	62,400.0000	64,036.8000	-0.881%	41,598	-1.369%
2026-02-23	67,590.5000	67,627.4000	63,840.0000	64,606.1000	-4.416%	47,290	-2.238%
2026-02-22	67,923.6000	68,205.9000	67,123.0000	67,590.6000	-0.492%	12,160	-6.555%
2026-02-21	67,959.0000	68,679.4000	67,478.6000	67,925.0000	-0.049%	13,148	-7.015%
2026-02-20	66,952.4000	68,271.4000	66,401.0000	67,958.0000	+1.502%	40,785	-7.060%
2026-02-19	66,400.9000	67,270.0000	65,573.0000	66,952.5000	+0.835%	27,245	-5.664%
2026-02-18	67,448.7000	68,416.1000	65,802.5000	66,398.1000	-1.558%	31,925	-4.877%
2026-02-17	68,829.2000	69,187.5000	66,550.1000	67,448.7000	-2.006%	30,944	-6.358%
2026-02-16	68,762.8000	70,064.6000	67,225.3000	68,829.2000	+0.095%	26,585	-8.237%
2026-02-15	69,758.9000	70,905.3000	68,006.5000	68,764.0000	-1.422%	26,570	-8.150%
2026-02-14	68,786.9000	70,556.5000	68,650.1000	69,756.1000	+1.412%	20,874	-9.456%
2026-02-13	66,191.5000	69,403.4000	65,788.4000	68,785.0000	+3.919%	39,825	-8.178%
2026-02-12	67,011.1000	68,353.6000	65,041.0000	66,191.2000	-1.215%	37,287	-4.579%
2026-02-11	68,775.5000	69,238.3000	65,689.1000	67,005.1000	-2.574%	50,872	-5.739%
2026-02-10	70,080.9000	70,477.3000	67,832.9000	68,775.5000	-1.860%	37,510	-8.165%
2026-02-09	70,252.4000	71,371.6000	68,223.0000	70,079.0000	-0.247%	46,096	-9.873%
2026-02-08	69,223.9000	72,213.0000	68,813.4000	70,252.5000	+1.486%	33,815	-10.096%
2026-02-07	70,502.0000	71,625.6000	67,270.4000	69,223.8000	-1.813%	47,861	-8.760%
2026-02-06	62,772.1000	71,666.0000	59,798.9000	70,502.1000	+12.307%	98,181	-10.414%
2026-02-05	72,987.8000	73,170.0000	62,133.6000	62,776.3000	-13.988%	113,398	+0.611%
2026-02-04	75,652.9000	76,870.7000	71,681.1000	72,985.6000	-3.526%	58,266	-13.462%
2026-02-03	78,644.6000	79,106.1000	72,857.9000	75,652.9000	-3.804%	61,919	-16.513%
2026-02-02	76,883.7000	79,285.7000	74,505.0000	78,644.7000	+2.291%	54,340	-19.689%
2026-02-01	78,639.9000	79,367.1000	75,610.2000	76,883.6000	-2.233%	37,043	-17.850%
2026-01-31	84,107.6000	84,142.0000	75,567.0000	78,639.6000	-6.501%	46,486	-19.684%
2026-01-30	84,487.9000	84,585.7000	80,880.8000	84,107.6000	-0.450%	43,992	-24.906%
2026-01-29	89,154.9000	89,207.8000	83,223.1000	84,487.9000	-5.235%	43,777	-25.244%
2026-01-28	89,112.0000	90,458.3000	88,701.1000	89,155.4000	+0.049%	29,331	-29.157%
2026-01-27	88,245.0000	89,416.0000	87,175.2000	89,111.9000	+0.982%	24,131	-29.123%
2026-01-26	86,552.0000	88,768.1000	86,394.2000	88,244.9000	+1.954%	25,653	-28.426%
2026-01-25	89,073.9000	89,176.6000	85,964.1000	86,553.9000	-2.829%	21,855	-27.028%
2026-01-24	89,469.5000	89,791.9000	89,014.7000	89,074.0000	-0.442%	6,028	-29.093%
2026-01-23	89,452.4000	91,116.8000	88,440.0000	89,469.4000	+0.019%	24,258	-29.406%
2026-01-22	89,348.3000	90,265.8000	88,411.2000	89,452.4000	+0.123%	21,811	-29.393%
2026-01-21	88,302.1000	90,463.7000	87,145.1000	89,342.8000	+1.177%	42,375	-29.306%
2026-01-20	92,539.5000	92,796.8000	87,698.0000	88,303.1000	-4.578%	38,884	-28.474%
2026-01-19	93,610.2000	93,611.1000	91,799.6000	92,539.4000	-1.139%	21,090	-31.748%
2026-01-18	95,087.0000	95,475.5000	93,534.4000	93,605.4000	-1.559%	10,623	-32.525%
2026-01-17	95,480.0000	95,583.1000	94,959.0000	95,088.1000	-0.410%	7,310	-33.577%
2026-01-16	95,555.0000	95,812.0000	94,205.7000	95,480.0000	-0.078%	20,428	-33.850%
2026-01-15	96,919.1000	97,162.8000	95,069.0000	95,554.6000	-1.408%	30,614	-33.902%
2026-01-14	95,342.8000	97,899.0000	94,460.0000	96,919.2000	+1.653%	40,803	-34.832%
2026-01-13	91,165.0000	96,640.9000	90,920.0000	95,342.8000	+4.583%	40,476	-33.755%
2026-01-12	90,860.7000	92,398.9000	89,973.6000	91,165.0000	+0.332%	36,818	-30.719%
2026-01-11	90,382.7000	91,150.0000	90,083.3000	90,863.3000	+0.532%	9,265	-30.489%
2026-01-10	90,503.0000	90,707.0000	90,261.0000	90,382.7000	-0.134%	6,163	-30.119%
2026-01-09	90,995.0000	91,917.8000	89,582.1000	90,504.0000	-0.541%	29,525	-30.213%
2026-01-08	91,261.7000	91,568.9000	89,185.0000	90,996.1000	-0.291%	34,662	-30.590%
2026-01-07	93,688.2000	93,688.2000	90,555.0000	91,261.6000	-2.590%	34,238	-30.792%
2026-01-06	93,832.3000	94,404.7000	91,191.0000	93,688.3000	-0.153%	37,321	-32.585%
2026-01-05	91,466.3000	94,757.1000	91,450.1000	93,832.3000	+2.586%	35,348	-32.688%
2026-01-04	90,562.3000	91,763.1000	90,562.2000	91,466.6000	+0.999%	14,793	-30.947%
2026-01-03	89,930.8000	90,672.7000	89,252.5000	90,562.3000	+0.702%	11,337	-30.258%
2026-01-02	88,716.6000	90,919.8000	88,250.0000	89,930.8000	+1.369%	37,808	-29.768%
2026-01-01	87,510.3000	88,800.0000	87,400.8000	88,716.5000	+1.378%	9,245	-28.807%
2025-12-31	88,379.0000	89,100.9000	87,091.1000	87,510.2000	-0.985%	19,527	-27.826%
2025-12-30	87,124.0000	89,300.0000	86,710.8000	88,380.5000	+1.442%	24,223	-28.536%
2025-12-29	87,859.1000	90,332.6000	86,680.9000	87,124.0000	-0.837%	36,599	-27.506%
2025-12-28	87,783.5000	88,020.6000	87,350.1000	87,859.0000	+0.092%	7,985	-28.112%
2025-12-27	87,279.4000	87,910.8000	87,154.2000	87,778.2000	+0.571%	6,692	-28.046%
2025-12-26	87,153.2000	89,483.8000	86,583.4000	87,279.4000	+0.145%	31,773	-27.635%
2025-12-25	87,593.1000	88,543.0000	86,882.3000	87,153.2000	-0.502%	14,609	-27.530%
2025-12-24	87,419.0000	87,982.0000	86,341.1000	87,593.0000	+0.200%	20,532	-27.894%
2025-12-23	88,543.1000	88,868.0000	86,531.3000	87,417.9000	-1.271%	29,744	-27.749%
2025-12-22	88,606.0000	90,530.3000	87,829.8000	88,543.0000	-0.067%	30,568	-28.667%
2025-12-21	88,301.1000	89,022.7000	87,538.4000	88,602.0000	+0.341%	12,336	-28.715%
2025-12-20	88,061.0000	88,509.5000	87,738.9000	88,301.2000	+0.273%	7,392	-28.472%
2025-12-19	85,432.8000	89,342.8000	85,037.5000	88,061.0000	+3.078%	34,181	-28.277%
2025-12-18	86,184.2000	89,424.1000	84,356.4000	85,431.6000	-0.873%	42,427	-26.070%
2025-12-17	87,824.3000	90,321.7000	85,254.5000	86,184.2000	-1.867%	43,339	-26.715%
2025-12-16	86,394.0000	88,144.5000	85,214.1000	87,823.6000	+1.655%	32,417	-28.083%
2025-12-15	88,140.0000	90,020.0000	85,100.0000	86,394.0000	-1.983%	40,321	-26.893%
2025-12-14	90,220.9000	90,468.0000	87,544.3000	88,141.6000	-2.305%	16,969	-28.343%
2025-12-13	90,248.5000	90,619.9000	89,735.0000	90,220.9000	-0.030%	7,296	-29.994%
2025-12-12	92,506.4000	92,747.5000	89,444.1000	90,248.4000	-2.443%	25,149	-30.015%
2025-12-11	91,999.5000	93,564.5000	89,242.3000	92,508.7000	+0.553%	40,657	-31.725%
2025-12-10	92,657.2000	94,473.6000	91,525.0000	91,999.6000	-0.710%	34,625	-31.348%
2025-12-09	90,623.1000	94,577.9000	89,466.6000	92,657.3000	+2.241%	37,222	-31.835%
2025-12-08	90,361.1000	92,277.6000	89,567.4000	90,626.0000	+0.293%	34,985	-30.307%
2025-12-07	89,224.2000	91,760.5000	87,691.0000	90,361.0000	+1.276%	27,313	-30.103%
2025-12-06	89,310.7000	90,263.7000	88,900.0000	89,222.1000	-0.099%	13,003	-29.210%
2025-12-05	92,068.4000	92,691.5000	88,038.0000	89,310.7000	-2.995%	37,619	-29.281%
2025-12-04	93,417.9000	94,061.7000	90,869.2000	92,068.3000	-1.445%	34,767	-31.399%
2025-12-03	91,284.2000	94,197.0000	91,000.0000	93,418.0000	+2.332%	47,269	-32.390%
2025-12-02	86,255.0000	92,300.0000	86,156.3000	91,289.0000	+5.833%	50,074	-30.813%
2025-12-01	90,338.9000	90,411.9000	83,763.9000	86,257.9000	-4.517%	63,991	-26.778%
2025-11-30	90,803.7000	91,952.7000	90,322.0000	90,338.9000	-0.512%	15,474	-30.085%
2025-11-29	90,881.9000	91,162.9000	90,160.1000	90,803.6000	-0.086%	12,198	-30.443%
2025-11-28	91,300.3000	93,079.6000	90,200.0000	90,881.9000	-0.453%	37,116	-30.503%
2025-11-27	90,434.1000	91,922.1000	90,043.6000	91,295.9000	+0.952%	24,732	-30.818%
2025-11-26	87,303.8000	90,630.3000	86,252.1000	90,434.6000	+3.586%	35,233	-30.159%
2025-11-25	88,242.6000	88,458.0000	86,042.1000	87,303.8000	-1.064%	36,446	-27.655%
2025-11-24	86,791.1000	89,185.2000	85,177.5000	88,242.6000	+1.669%	48,189	-28.425%
2025-11-23	84,663.7000	88,087.8000	84,594.3000	86,793.9000	+2.516%	30,441	-27.230%
2025-11-22	85,052.5000	85,549.4000	83,420.5000	84,663.7000	-0.457%	24,239	-25.399%
2025-11-21	86,511.9000	87,381.1000	80,532.0000	85,052.5000	-1.691%	110,418	-25.740%
2025-11-20	91,444.0000	93,075.1000	85,984.0000	86,515.8000	-5.393%	59,766	-26.996%
2025-11-19	92,893.4000	92,921.9000	88,500.0000	91,448.0000	-1.556%	53,709	-30.933%
2025-11-18	92,086.4000	93,750.0000	89,162.0000	92,893.5000	+0.877%	53,720	-32.008%
2025-11-17	94,165.9000	95,935.3000	91,164.3000	92,086.3000	-2.208%	44,245	-31.412%
2025-11-16	95,525.0000	96,535.3000	92,861.4000	94,165.9000	-1.423%	29,662	-32.927%
2025-11-15	94,469.1000	96,717.9000	94,451.3000	95,525.0000	+1.115%	19,531	-33.881%
2025-11-14	99,607.9000	99,814.4000	93,868.8000	94,472.0000	-5.152%	66,224	-33.144%
2025-11-13	101,605.8000	104,016.2000	97,914.8000	99,603.6000	-1.971%	50,996	-36.589%
2025-11-12	102,991.3000	105,287.2000	100,737.0000	101,605.8000	-1.345%	32,217	-37.838%
2025-11-11	105,948.7000	107,469.8000	102,424.9000	102,991.3000	-2.791%	31,177	-38.674%
2025-11-10	104,660.0000	106,628.0000	104,202.4000	105,948.8000	+1.231%	31,943	-40.386%
2025-11-09	102,237.1000	105,445.2000	101,315.2000	104,660.0000	+2.368%	21,601	-39.652%
2025-11-08	103,249.6000	103,320.7000	101,382.9000	102,239.4000	-0.978%	16,250	-38.223%
2025-11-07	101,264.6000	104,047.8000	99,154.2000	103,249.6000	+1.955%	37,699	-38.828%
2025-11-06	103,838.0000	104,179.9000	100,231.1000	101,270.0000	-2.476%	38,307	-37.632%
2025-11-05	101,441.4000	104,500.0000	98,888.0000	103,841.5000	+2.366%	36,482	-39.177%
2025-11-04	106,535.6000	107,245.5000	98,866.6000	101,441.4000	-4.779%	63,826	-37.737%
2025-11-03	110,499.9000	110,727.4000	105,267.1000	106,532.4000	-3.591%	39,544	-40.713%
2025-11-02	110,036.0000	111,194.8000	109,422.0000	110,499.9000	+0.422%	14,865	-42.842%
2025-11-01	109,523.2000	110,489.8000	109,310.0000	110,035.9000	+0.468%	9,792	-42.601%
2025-10-31	108,262.1000	111,098.9000	108,220.1000	109,523.1000	+1.165%	36,840	-42.332%
2025-10-30	110,000.1000	111,588.5000	106,251.4000	108,262.0000	-1.574%	43,344	-41.660%
2025-10-29	112,870.0000	113,626.3000	109,217.0000	109,993.7000	-2.546%	34,365	-42.579%
2025-10-28	114,067.1000	116,057.6000	112,150.0000	112,866.9000	-1.052%	31,161	-44.040%
2025-10-27	114,515.1000	116,364.2000	113,806.1000	114,067.0000	-0.391%	26,492	-44.629%
2025-10-26	111,620.3000	115,594.4000	111,218.9000	114,514.2000	+2.593%	20,337	-44.845%
2025-10-25	110,992.0000	111,928.6000	110,646.1000	111,620.1000	+0.566%	10,962	-43.415%
2025-10-24	110,060.0000	112,160.1000	109,684.2000	110,992.0000	+0.847%	23,760	-43.095%
2025-10-23	107,553.9000	111,296.2000	107,479.6000	110,060.0000	+2.336%	30,623	-42.613%
2025-10-22	108,314.8000	109,164.6000	106,607.6000	107,547.6000	-0.714%	39,565	-41.273%
2025-10-21	110,523.9000	114,028.5000	107,458.1000	108,321.1000	-1.990%	47,712	-41.692%
2025-10-20	108,636.0000	111,699.0000	107,420.2000	110,520.3000	+1.734%	28,449	-42.852%
2025-10-19	107,172.0000	109,454.0000	106,072.2000	108,636.4000	+1.366%	22,489	-41.861%
2025-10-18	106,415.2000	107,512.2000	106,306.2000	107,172.0000	+0.708%	14,655	-41.067%
2025-10-17	108,174.7000	109,232.7000	103,479.1000	106,418.4000	-1.621%	46,985	-40.649%
2025-10-16	110,772.1000	111,996.7000	107,426.7000	108,172.0000	-2.347%	36,825	-41.612%
2025-10-15	113,036.1000	113,654.0000	110,176.0000	110,772.0000	-1.998%	25,360	-42.982%
2025-10-14	115,229.1000	115,471.6000	109,905.5000	113,030.1000	-1.908%	43,264	-44.121%
2025-10-13	115,021.5000	116,038.4000	113,674.7000	115,229.0000	+0.169%	25,628	-45.187%
2025-10-12	110,738.0000	115,833.0000	109,631.9000	115,034.5000	+3.884%	32,525	-45.095%
2025-10-11	112,956.8000	113,457.7000	109,646.0000	110,733.9000	-1.968%	33,039	-42.962%
2025-10-10	121,672.0000	122,530.2000	101,384.6000	112,956.8000	-7.163%	78,863	-44.085%
2025-10-09	123,295.1000	123,755.7000	119,675.3000	121,672.0000	-1.316%	39,516	-48.090%
2025-10-08	121,368.0000	124,226.5000	121,075.1000	123,295.1000	+1.588%	32,431	-48.773%
2025-10-07	124,695.6000	125,210.0000	120,605.6000	121,368.0000	-2.668%	49,210	-47.960%
2025-10-06	123,510.3000	126,252.3000	123,115.6000	124,694.9000	+0.960%	36,366	-49.348%
2025-10-05	122,426.7000	125,881.9000	122,157.5000	123,508.8000	+0.884%	35,099	-48.862%
2025-10-04	122,291.8000	122,897.0000	121,550.0000	122,426.8000	+0.112%	16,079	-48.410%
2025-10-03	120,574.0000	123,956.7000	119,273.1000	122,290.0000	+1.423%	42,513	-48.352%
2025-10-02	118,617.3000	121,079.9000	118,290.0000	120,573.9000	+1.655%	35,262	-47.617%
2025-10-01	114,051.7000	118,684.0000	113,960.1000	118,610.4000	+3.997%	41,359	-46.750%
2025-09-30	114,333.3000	114,826.0000	112,691.5000	114,051.4000	-0.247%	27,792	-44.621%
2025-09-29	112,173.1000	114,474.4000	111,552.4000	114,334.0000	+1.926%	28,214	-44.758%
2025-09-28	109,650.0000	112,364.9000	109,195.3000	112,173.1000	+2.301%	18,220	-43.694%
2025-09-27	109,658.9000	109,771.4000	109,088.1000	109,649.9000	-0.008%	9,294	-42.398%
2025-09-26	109,009.9000	110,331.8000	108,642.8000	109,658.9000	+0.595%	33,757	-42.403%
2025-09-25	113,315.1000	113,524.0000	108,655.7000	109,010.0000	-3.801%	48,813	-42.060%
2025-09-24	111,986.0000	113,962.1000	110,961.6000	113,316.9000	+1.188%	27,277	-44.263%
2025-09-23	112,700.1000	113,339.0000	111,447.9000	111,986.2000	-0.633%	22,791	-43.600%
2025-09-22	115,254.0000	115,409.1000	111,643.2000	112,700.1000	-2.218%	38,164	-43.957%
2025-09-21	115,699.1000	115,855.9000	115,205.2000	115,255.9000	-0.383%	8,721	-45.200%
2025-09-20	115,659.0000	116,147.0000	115,431.4000	115,699.1000	+0.035%	8,082	-45.410%
2025-09-19	117,072.0000	117,475.8000	115,118.0000	115,659.1000	-1.207%	20,547	-45.391%
2025-09-18	116,458.9000	117,952.6000	116,089.9000	117,072.0000	+0.527%	24,271	-46.050%
2025-09-17	116,784.1000	117,300.0000	114,733.0000	116,458.7000	-0.279%	36,295	-45.766%
2025-09-16	115,340.1000	116,949.9000	114,702.0000	116,784.0000	+1.252%	23,429	-45.917%
2025-09-15	115,275.1000	116,770.0000	114,375.9000	115,340.0000	+0.055%	25,867	-45.240%
2025-09-14	115,919.2000	116,188.7000	115,135.7000	115,276.3000	-0.555%	12,453	-45.210%
2025-09-13	116,063.0000	116,322.0000	115,137.2000	115,919.6000	-0.119%	10,974	-45.514%
2025-09-12	115,485.0000	116,740.0000	114,735.0000	116,058.1000	+0.496%	33,102	-45.579%
2025-09-11	113,946.0000	115,496.9000	113,401.0000	115,485.0000	+1.351%	32,786	-45.309%
2025-09-10	111,508.0000	114,288.0000	110,889.0000	113,946.0000	+2.187%	27,850	-44.570%
2025-09-09	112,034.0000	113,250.0000	110,736.1000	111,507.2000	-0.470%	24,700	-43.358%
2025-09-08	111,091.1000	112,906.2000	110,571.4000	112,034.0000	+0.847%	19,886	-43.624%
2025-09-07	110,178.0000	111,573.0000	110,166.3000	111,093.3000	+0.831%	9,123	-43.147%
2025-09-06	110,641.1000	111,280.0000	109,945.2000	110,178.0000	-0.419%	8,000	-42.675%
2025-09-05	110,680.0000	113,372.7000	110,166.2000	110,641.2000	-0.035%	40,383	-42.915%
2025-09-04	111,707.7000	112,183.3000	109,310.0000	110,679.9000	-0.920%	24,657	-42.935%
2025-09-03	111,212.9000	112,566.1000	110,505.6000	111,707.8000	+0.446%	19,395	-43.460%
2025-09-02	109,206.0000	111,733.3000	108,350.0000	111,211.4000	+1.836%	36,141	-43.207%
2025-09-01	108,216.0000	109,899.2000	107,236.0000	109,206.0000	+0.915%	28,626	-42.164%
2025-08-31	108,775.9000	109,450.0000	108,022.3000	108,216.0000	-0.515%	12,352	-41.635%
2025-08-30	108,350.0000	108,884.6000	107,324.6000	108,775.9000	+0.392%	11,571	-41.936%
2025-08-29	112,524.8000	112,598.5000	107,443.6000	108,351.2000	-3.709%	37,912	-41.708%
2025-08-28	111,212.0000	113,436.7000	110,821.3000	112,524.8000	+1.180%	25,034	-43.870%
2025-08-27	111,747.9000	112,601.0000	110,340.0000	111,212.0000	-0.480%	26,677	-43.208%
2025-08-26	110,110.0000	112,350.0000	108,652.9000	111,747.9000	+1.488%	31,723	-43.480%
2025-08-25	113,482.1000	113,656.7000	109,255.0000	110,110.0000	-2.971%	38,925	-42.639%
2025-08-24	115,388.0000	115,646.6000	110,500.0000	113,482.0000	-1.652%	21,939	-44.344%
2025-08-23	116,904.1000	116,999.6000	114,524.0000	115,388.0000	-1.297%	13,429	-45.263%
2025-08-22	112,459.3000	117,393.9000	111,642.1000	116,904.0000	+3.952%	35,884	-45.973%
2025-08-21	114,246.0000	114,788.0000	111,965.6000	112,459.4000	-1.560%	21,531	-43.838%
2025-08-20	112,822.0000	114,597.0000	112,310.0000	114,241.3000	+1.258%	24,963	-44.714%
2025-08-19	116,240.1000	116,744.0000	112,666.0000	112,822.1000	-2.940%	31,283	-44.018%
2025-08-18	117,438.5000	117,580.0000	114,661.3000	116,240.0000	-1.021%	28,821	-45.664%
2025-08-17	117,408.1000	118,590.0000	117,200.0000	117,438.6000	+0.026%	8,986	-46.219%
2025-08-16	117,370.4000	117,937.9000	117,157.3000	117,408.0000	+0.032%	8,232	-46.205%
2025-08-15	118,346.0000	119,288.9000	116,806.7000	117,370.4000	-0.824%	24,002	-46.187%
2025-08-14	123,368.1000	124,590.0000	117,141.5000	118,346.0000	-4.071%	41,600	-46.631%
2025-08-13	120,100.0000	123,755.0000	118,933.4000	123,368.1000	+2.721%	35,440	-48.804%
2025-08-12	118,681.9000	120,299.1000	118,182.2000	120,100.0000	+1.195%	23,593	-47.410%
2025-08-11	119,289.7000	122,331.6000	118,100.0000	118,681.9000	-0.510%	40,912	-46.782%
2025-08-10	116,465.1000	119,333.6000	116,463.0000	119,289.7000	+2.424%	20,603	-47.053%
2025-08-09	116,647.0000	117,933.0000	116,315.7000	116,466.0000	-0.155%	14,266	-45.770%
2025-08-08	117,468.0000	117,637.0000	115,871.0000	116,647.0000	-0.699%	19,237	-45.854%
2025-08-07	114,962.3000	117,636.4000	114,240.0000	117,468.0000	+2.180%	24,779	-46.232%
2025-08-06	114,079.9000	115,666.6000	113,315.1000	114,962.3000	+0.773%	22,376	-45.060%
2025-08-05	115,017.1000	115,086.6000	112,602.0000	114,079.9000	-0.815%	26,101	-44.635%
2025-08-04	114,169.0000	115,716.9000	114,074.0000	115,017.0000	+0.743%	20,788	-45.086%
2025-08-03	112,493.8000	114,737.4000	111,847.0000	114,169.0000	+1.489%	11,832	-44.679%
2025-08-02	113,213.0000	113,981.3000	111,930.9000	112,493.7000	-0.635%	17,705	-43.855%
2025-08-01	115,693.2000	115,999.0000	112,625.0000	113,213.1000	-2.137%	48,384	-44.211%
2025-07-31	117,780.0000	118,886.4000	115,400.0000	115,685.2000	-1.779%	27,561	-45.404%
2025-07-30	117,908.1000	118,750.0000	115,745.0000	117,780.0000	-0.109%	25,651	-46.375%
2025-07-29	118,086.0000	119,270.0000	116,930.0000	117,908.0000	-0.151%	21,562	-46.433%
2025-07-28	119,457.4000	119,839.9000	117,409.0000	118,085.9000	-1.148%	24,034	-46.514%
2025-07-27	117,927.6000	119,796.0000	117,830.1000	119,457.3000	+1.298%	14,410	-47.128%
2025-07-26	117,650.1000	118,335.9000	117,170.0000	117,926.7000	+0.235%	9,428	-46.441%
2025-07-25	118,370.1000	118,490.1000	114,735.7000	117,650.0000	-0.608%	47,434	-46.315%
2025-07-24	118,778.1000	119,519.3000	117,140.0000	118,370.1000	-0.343%	25,661	-46.642%
2025-07-23	120,066.1000	120,219.9000	117,358.0000	118,778.0000	-1.073%	26,328	-46.825%
2025-07-22	117,439.0000	120,348.0000	116,164.1000	120,066.1000	+2.237%	34,471	-47.396%
2025-07-21	117,316.1000	119,720.4000	116,572.0000	117,439.1000	+0.105%	26,668	-46.219%
2025-07-20	117,892.0000	118,910.2000	116,501.0000	117,316.1000	-0.488%	17,878	-46.163%
2025-07-19	117,994.0000	118,545.3000	117,301.0000	117,891.9000	-0.087%	11,784	-46.425%
2025-07-18	119,249.4000	120,918.6000	116,843.0000	117,994.0000	-1.053%	31,725	-46.472%
2025-07-17	118,674.8000	121,039.7000	117,489.6000	119,249.4000	+0.483%	33,301	-47.035%
2025-07-16	117,784.9000	120,140.0000	117,071.0000	118,676.2000	+0.757%	28,730	-46.780%
2025-07-15	119,868.1000	119,982.8000	115,751.2000	117,785.0000	-1.738%	47,482	-46.377%
2025-07-14	119,093.0000	123,274.5000	118,904.1000	119,868.0000	+0.651%	45,740	-47.309%
2025-07-13	117,439.9000	119,500.0000	117,227.3000	119,092.9000	+1.411%	16,342	-46.966%
2025-07-12	117,535.2000	118,200.9000	116,920.0000	117,436.2000	-0.084%	12,399	-46.218%
2025-07-11	115,989.9000	118,916.9000	115,188.4000	117,535.3000	+1.332%	37,599	-46.263%
2025-07-10	111,237.3000	117,950.9000	110,500.0000	115,989.8000	+4.272%	35,541	-45.547%
2025-07-09	108,902.0000	112,025.1000	108,292.5000	111,237.3000	+2.144%	26,301	-43.220%
2025-07-08	108,218.1000	109,188.8000	107,382.7000	108,902.0000	+0.632%	16,967	-42.003%
2025-07-07	109,170.0000	109,694.6000	107,456.2000	108,218.1000	-0.872%	19,927	-41.636%
2025-07-06	108,180.0000	109,680.1000	107,791.2000	109,170.0000	+0.915%	9,973	-42.145%
2025-07-05	107,961.4000	108,426.3000	107,729.9000	108,180.0000	+0.202%	5,337	-41.616%

.dark-mode .SB566q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SB566q{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCPERPBitcoin / USD Coin Perpetual Futurescrypto Composite

BTCUSDCPERP
Bitcoin / USD Coin Perpetual Futures
crypto Composite