Dark

BTCUSD20260925
Bitcoin September 25 2026 Futures
crypto Composite

Real-time

Jul 23, 2026 11:48:41 PM EDT

65830.90USD-0.381%(-251.50)236BTC15,493,209USD

65823.40Bid 65823.50Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,479.3000	65,830.9000	65,144.7000	65,830.9000	+0.579%	29	0.000%
2026-07-23	66,551.1000	66,761.9000	65,024.9000	65,452.2000	-1.642%	246	+0.579%
2026-07-22	67,034.4000	67,211.6000	66,013.2000	66,545.0000	-0.712%	129	-1.073%
2026-07-21	65,665.1000	67,411.5000	65,628.1000	67,022.3000	+2.011%	227	-1.778%
2026-07-20	65,079.0000	66,234.0000	64,186.1000	65,701.0000	+0.823%	271	+0.198%
2026-07-19	65,278.5000	65,377.8000	64,715.1000	65,165.0000	-0.152%	150	+1.022%
2026-07-18	64,346.0000	65,275.5000	64,290.4000	65,263.9000	+1.453%	94	+0.869%
2026-07-17	64,267.9000	64,768.1000	62,938.2000	64,329.2000	+0.072%	158	+2.334%
2026-07-16	65,196.8000	65,418.7000	64,182.0000	64,282.8000	-1.423%	209	+2.408%
2026-07-15	65,481.0000	65,989.8000	64,886.4000	65,210.9000	-0.406%	305	+0.951%
2026-07-14	62,750.0000	65,537.9000	62,694.1000	65,476.7000	+4.422%	230	+0.541%
2026-07-13	64,203.4000	64,845.2000	62,241.1000	62,704.1000	-2.345%	214	+4.987%
2026-07-12	64,230.8000	64,695.3000	64,060.6000	64,209.5000	-0.036%	94	+2.525%
2026-07-11	64,645.4000	64,928.5000	64,232.7000	64,232.7000	-0.634%	120	+2.488%
2026-07-10	63,685.2000	65,131.0000	63,371.3000	64,642.5000	+1.427%	236	+1.838%
2026-07-09	62,722.4000	63,934.5000	62,088.6000	63,733.2000	+1.627%	209	+3.291%
2026-07-08	63,835.0000	64,213.5000	61,931.5000	62,712.6000	-1.753%	298	+4.972%
2026-07-07	64,530.1000	64,770.5000	63,151.3000	63,831.7000	-1.144%	161	+3.132%
2026-07-06	64,106.3000	65,199.5000	61,780.8000	64,570.1000	+0.731%	268	+1.953%
2026-07-05	63,572.0000	64,450.0000	62,900.0000	64,101.5000	+0.808%	194	+2.698%
2026-07-04	63,000.1000	63,894.1000	62,752.9000	63,587.6000	+0.913%	126	+3.528%
2026-07-03	61,979.0000	63,379.8000	61,674.9000	63,012.3000	+1.678%	297	+4.473%
2026-07-02	60,429.7000	62,621.7000	59,983.6000	61,972.5000	+2.567%	251	+6.226%
2026-07-01	58,987.3000	61,740.9000	58,123.4000	60,421.2000	+2.432%	206	+8.953%
2026-06-30	60,594.7000	60,645.9000	58,550.1000	58,986.9000	-2.669%	125	+11.603%
2026-06-29	59,923.2000	61,127.5000	59,224.1000	60,604.6000	+1.066%	240	+8.624%
2026-06-28	60,321.5000	60,883.5000	59,219.0000	59,965.6000	-0.599%	122	+9.781%
2026-06-27	60,430.9000	61,274.9000	60,152.6000	60,327.1000	-0.148%	171	+9.123%
2026-06-26	60,128.2000	61,012.3000	58,677.7000	60,416.6000	+0.509%	442	+8.962%
2026-06-25	61,365.8000	62,284.2000	58,433.2000	60,110.5000	-2.054%	449	+9.516%
2026-06-24	63,143.0000	63,566.6000	59,403.1000	61,370.9000	-2.816%	424	+7.267%
2026-06-23	64,483.8000	64,734.7000	62,355.2000	63,149.1000	-2.112%	166	+4.247%
2026-06-22	63,888.7000	66,100.0000	63,862.3000	64,511.4000	+1.160%	157	+2.045%
2026-06-21	64,767.4000	65,045.0000	63,756.1000	63,771.7000	-1.514%	53	+3.229%
2026-06-20	63,995.5000	64,823.8000	63,650.8000	64,752.3000	+1.169%	71	+1.666%
2026-06-19	63,402.0000	64,140.7000	62,782.8000	64,004.3000	+0.929%	182	+2.854%
2026-06-18	65,015.9000	65,297.0000	62,717.7000	63,415.0000	-2.411%	287	+3.810%
2026-06-17	66,186.5000	66,956.5000	64,415.1000	64,981.4000	-1.757%	197	+1.307%
2026-06-16	66,819.9000	67,470.1000	65,838.8000	66,143.5000	-1.024%	184	-0.473%
2026-06-15	66,271.0000	67,826.3000	65,873.2000	66,827.7000	+0.855%	275	-1.492%
2026-06-14	64,966.5000	66,307.9000	64,212.5000	66,261.2000	+1.961%	104	-0.649%
2026-06-13	64,135.0000	65,297.8000	63,984.0000	64,986.6000	+1.315%	60	+1.299%
2026-06-12	64,147.4000	64,929.2000	63,390.2000	64,142.9000	-0.012%	132	+2.632%
2026-06-11	62,037.2000	64,457.9000	62,037.2000	64,150.5000	+3.408%	134	+2.619%
2026-06-10	62,281.6000	63,375.9000	61,264.0000	62,036.4000	-0.361%	190	+6.117%
2026-06-09	63,636.9000	64,057.1000	61,337.8000	62,261.1000	-2.214%	134	+5.734%
2026-06-08	63,793.2000	64,753.6000	62,949.1000	63,671.0000	-0.273%	210	+3.392%
2026-06-07	61,443.2000	64,826.4000	61,339.6000	63,845.6000	+3.884%	113	+3.110%
2026-06-06	61,608.6000	62,079.2000	60,125.0000	61,458.7000	-0.247%	247	+7.114%
2026-06-05	64,375.4000	64,422.9000	59,625.5000	61,610.9000	-4.299%	425	+6.849%
2026-06-04	64,603.7000	65,243.0000	61,854.5000	64,378.7000	-0.341%	261	+2.256%
2026-06-03	67,323.6000	67,980.0000	64,558.1000	64,598.9000	-4.014%	305	+1.907%
2026-06-02	72,000.9000	72,000.9000	66,750.0000	67,300.1000	-6.564%	232	-2.183%
2026-06-01	74,231.5000	74,635.9000	71,269.2000	72,027.9000	-2.959%	201	-8.604%
2026-05-31	74,438.3000	74,807.1000	73,937.7000	74,224.1000	-0.272%	43	-11.308%
2026-05-30	74,028.6000	74,680.4000	73,771.7000	74,426.9000	+0.506%	38	-11.550%
2026-05-29	74,181.0000	74,883.6000	73,079.0000	74,052.2000	-0.178%	135	-11.102%
2026-05-28	74,973.0000	75,087.0000	73,117.6000	74,183.9000	-1.063%	213	-11.260%
2026-05-27	76,518.5000	76,659.6000	74,794.7000	74,981.3000	-1.960%	310	-12.204%
2026-05-26	77,872.5000	78,599.9000	76,260.3000	76,480.0000	-1.832%	126	-13.924%
2026-05-25	77,625.7000	78,403.9000	77,461.7000	77,907.6000	+0.370%	113	-15.501%
2026-05-24	77,189.6000	78,031.0000	76,673.3000	77,620.1000	+0.561%	181	-15.188%
2026-05-23	75,962.0000	77,804.2000	74,628.3000	77,187.3000	+1.613%	328	-14.713%
2026-05-22	78,169.4000	78,477.9000	75,800.0000	75,962.0000	-2.881%	224	-13.337%
2026-05-21	78,186.2000	78,813.6000	77,306.4000	78,215.7000	+0.030%	185	-15.834%
2026-05-20	77,434.5000	78,496.5000	77,100.0000	78,192.3000	+1.012%	183	-15.809%
2026-05-19	77,520.6000	77,920.0000	76,726.6000	77,409.0000	-0.164%	77	-14.957%
2026-05-18	77,832.4000	78,334.8000	76,648.6000	77,536.1000	-0.658%	107	-15.096%
2026-05-17	78,721.5000	79,150.0000	77,300.0000	78,049.9000	-0.844%	62	-15.655%
2026-05-16	79,665.5000	79,802.5000	78,225.1000	78,714.2000	-1.215%	85	-16.367%
2026-05-15	81,806.5000	82,412.5000	79,277.3000	79,682.5000	-2.588%	248	-17.383%
2026-05-14	80,085.9000	82,712.6000	79,674.1000	81,799.6000	+2.156%	140	-19.522%
2026-05-13	81,213.5000	81,981.5000	79,531.5000	80,073.6000	-1.351%	88	-17.787%
2026-05-12	82,471.0000	82,493.2000	80,481.9000	81,170.4000	-1.588%	208	-18.898%
2026-05-11	82,890.2000	83,015.2000	81,165.8000	82,480.0000	-0.484%	70	-20.186%
2026-05-10	81,322.2000	83,137.7000	80,929.2000	82,881.3000	+1.921%	59	-20.572%
2026-05-09	80,931.0000	81,719.1000	80,821.7000	81,319.3000	+0.475%	84	-19.046%
2026-05-08	80,758.4000	81,227.5000	79,938.4000	80,935.0000	+0.220%	72	-18.662%
2026-05-07	82,188.5000	82,445.9000	80,274.5000	80,757.1000	-1.719%	100	-18.483%
2026-05-06	81,634.6000	83,575.1000	81,428.5000	82,169.6000	+0.672%	91	-19.884%
2026-05-05	80,535.2000	82,505.7000	80,535.2000	81,621.3000	+1.340%	93	-19.346%
2026-05-04	79,220.0000	81,448.7000	78,914.9000	80,541.8000	+1.617%	112	-18.265%
2026-05-03	79,399.0000	80,157.0000	78,770.0000	79,259.8000	-0.155%	42	-16.943%
2026-05-02	78,950.5000	79,854.6000	78,751.1000	79,383.1000	+0.564%	28	-17.072%
2026-05-01	76,941.2000	79,616.5000	76,926.1000	78,937.5000	+2.619%	233	-16.604%
2026-04-30	76,438.7000	77,181.5000	75,891.2000	76,923.2000	+0.532%	233	-14.420%
2026-04-29	76,928.2000	78,593.0000	75,592.8000	76,516.5000	-0.506%	243	-13.965%
2026-04-28	78,048.6000	78,152.4000	76,210.3000	76,905.8000	-1.486%	255	-14.401%
2026-04-27	79,406.8000	80,214.1000	77,151.0000	78,065.6000	-1.636%	94	-15.672%
2026-04-26	78,379.5000	79,668.6000	78,046.0000	79,364.1000	+1.288%	48	-17.052%
2026-04-25	78,194.7000	78,610.8000	77,900.3000	78,354.7000	+0.215%	26	-15.983%
2026-04-24	79,105.6000	79,379.8000	78,022.4000	78,186.4000	-1.100%	106	-15.803%
2026-04-23	78,905.3000	79,422.9000	77,718.8000	79,056.4000	+0.218%	288	-16.729%
2026-04-22	77,129.2000	80,207.9000	76,925.6000	78,884.5000	+2.252%	163	-16.548%
2026-04-21	76,611.1000	77,737.3000	75,650.0000	77,147.2000	+0.668%	141	-14.668%
2026-04-20	74,642.8000	77,377.0000	74,585.9000	76,635.5000	+2.609%	136	-14.099%
2026-04-19	76,600.7000	77,065.5000	74,642.8000	74,686.6000	-2.503%	177	-11.857%
2026-04-18	78,056.4000	78,313.7000	76,356.2000	76,604.0000	-1.746%	64	-14.063%
2026-04-17	76,028.3000	79,205.0000	75,442.5000	77,965.4000	+2.508%	239	-15.564%
2026-04-16	75,722.9000	76,400.2000	74,203.8000	76,057.5000	+0.493%	128	-13.446%
2026-04-15	75,082.5000	76,370.4000	74,310.9000	75,684.4000	+0.926%	365	-13.019%
2026-04-14	75,185.8000	76,829.8000	74,661.7000	74,990.0000	-0.244%	113	-12.214%
2026-04-13	71,427.8000	75,662.7000	71,313.2000	75,173.1000	+5.229%	130	-12.428%
2026-04-12	73,800.0000	73,958.7000	71,207.1000	71,437.4000	-3.281%	64	-7.848%
2026-04-11	73,911.7000	74,652.6000	73,392.3000	73,860.8000	-0.069%	72	-10.872%
2026-04-10	72,694.4000	74,449.6000	72,328.1000	73,911.7000	+1.664%	154	-10.933%
2026-04-09	71,975.4000	74,026.5000	71,413.3000	72,701.7000	+0.907%	165	-9.451%
2026-04-08	73,007.9000	73,900.0000	71,744.2000	72,048.4000	-1.309%	89	-8.630%
2026-04-07	69,927.6000	73,768.8000	68,818.3000	73,003.8000	+4.321%	223	-9.825%
2026-04-06	70,010.0000	71,430.4000	69,397.0000	69,980.0000	-0.040%	144	-5.929%
2026-04-05	68,271.6000	70,104.5000	67,583.1000	70,008.3000	+2.530%	59	-5.967%
2026-04-04	67,922.0000	68,542.7000	67,774.6000	68,280.7000	+0.498%	79	-3.588%
2026-04-03	67,862.8000	68,340.9000	67,219.4000	67,942.1000	+0.145%	50	-3.107%
2026-04-02	69,053.8000	69,636.7000	66,666.0000	67,843.9000	-1.757%	324	-2.967%
2026-04-01	69,116.5000	70,232.9000	68,434.6000	69,057.4000	-0.131%	263	-4.672%
2026-03-31	67,654.9000	69,461.9000	66,818.0000	69,148.2000	+2.293%	173	-4.797%
2026-03-30	66,677.3000	69,045.3000	66,550.0000	67,598.5000	-0.003%	119	-2.615%
2026-03-29	67,272.1000	67,600.5000	67,272.1000	67,600.5000	0.000%	0.04441435	-2.618%

.dark-mode .yLb8M4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLb8M4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20260925Bitcoin September 25 2026 Futurescrypto Composite

BTCUSD20260925
Bitcoin September 25 2026 Futures
crypto Composite