Dark

BTCUSD20260626
Bitcoin / US Dollar June 2026 Quarterly Futures COIN-M (BINANCE:BTCUSD_260626)
crypto

Inactive

Jun 26, 2026 3:00:00 AM EDT

60233.80USD+0.877%(+523.90)1270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	59,693.4000	60,348.9000	58,263.1000	60,233.8000	+0.877%	127	0.000%
2026-06-25	60,982.7000	61,863.6000	57,945.9000	59,709.9000	-2.090%	779	+0.877%
2026-06-24	62,665.5000	63,153.2000	59,035.6000	60,984.2000	-2.683%	480	-1.230%
2026-06-23	63,939.5000	64,195.2000	61,868.6000	62,665.7000	-2.030%	317	-3.881%
2026-06-22	63,236.9000	65,544.2000	63,236.9000	63,964.2000	+1.144%	426	-5.832%
2026-06-21	64,218.8000	64,537.0000	63,205.4000	63,241.0000	-1.581%	89	-4.755%
2026-06-20	63,509.9000	64,325.4000	63,150.6000	64,257.0000	+1.173%	146	-6.261%
2026-06-19	62,933.2000	63,643.4000	62,300.6000	63,511.7000	+0.922%	197	-5.161%
2026-06-18	64,500.4000	64,846.1000	62,240.6000	62,931.5000	-2.432%	329	-4.287%
2026-06-17	65,690.9000	66,406.7000	63,911.1000	64,500.3000	-1.770%	221	-6.615%
2026-06-16	66,302.5000	66,968.6000	65,350.9000	65,662.5000	-1.012%	154	-8.268%
2026-06-15	65,756.5000	67,284.9000	65,356.6000	66,334.0000	+0.871%	209	-9.196%
2026-06-14	64,471.1000	65,800.0000	63,705.8000	65,761.3000	+2.001%	162	-8.405%
2026-06-13	63,613.7000	64,775.2000	63,461.0000	64,471.1000	+1.362%	129	-6.572%
2026-06-12	63,642.6000	64,398.5000	62,855.8000	63,604.8000	-0.065%	160	-5.300%
2026-06-11	61,551.8000	63,943.1000	61,548.6000	63,645.9000	+3.412%	190	-5.361%
2026-06-10	61,788.7000	62,875.2000	60,769.3000	61,546.2000	-0.321%	195	-2.132%
2026-06-09	63,144.6000	63,575.2000	60,839.9000	61,744.3000	-2.218%	239	-2.446%
2026-06-08	63,380.2000	64,236.8000	62,469.6000	63,144.7000	-0.373%	218	-4.610%
2026-06-07	60,949.6000	64,316.7000	60,825.3000	63,381.2000	+3.993%	257	-4.966%
2026-06-06	61,138.9000	61,601.0000	59,581.2000	60,947.8000	-0.327%	207	-1.171%
2026-06-05	63,905.1000	63,978.5000	59,176.1000	61,147.7000	-4.316%	638	-1.495%
2026-06-04	64,150.2000	64,788.4000	61,380.7000	63,906.1000	-0.374%	335	-5.746%
2026-06-03	66,787.1000	67,504.0000	64,110.0000	64,146.3000	-3.947%	429	-6.099%
2026-06-02	71,471.1000	71,471.1000	66,242.5000	66,782.4000	-6.589%	700	-9.806%
2026-06-01	73,716.9000	74,125.7000	70,750.0000	71,493.2000	-2.998%	284	-15.749%
2026-05-31	73,932.0000	74,362.1000	73,454.7000	73,702.8000	-0.280%	70	-18.275%
2026-05-30	73,522.3000	74,169.7000	73,276.7000	73,909.8000	+0.489%	48	-18.504%
2026-05-29	73,706.0000	74,364.4000	72,600.0000	73,550.5000	-0.200%	230	-18.106%
2026-05-28	74,517.0000	74,646.4000	72,651.5000	73,698.1000	-1.110%	318	-18.270%
2026-05-27	75,996.6000	76,185.2000	74,333.6000	74,525.0000	-1.928%	193	-19.176%
2026-05-26	77,398.1000	78,108.3000	75,749.3000	75,990.2000	-1.872%	267	-20.735%
2026-05-25	77,185.9000	77,933.6000	76,983.6000	77,440.0000	+0.414%	121	-22.219%
2026-05-24	76,739.6000	77,544.2000	76,173.9000	77,120.9000	+0.425%	195	-21.897%
2026-05-23	75,565.7000	77,386.4000	74,302.9000	76,794.4000	+1.591%	315	-21.565%
2026-05-22	77,692.6000	77,975.0000	75,383.9000	75,592.1000	-2.709%	218	-20.317%
2026-05-21	77,603.8000	78,243.3000	76,789.4000	77,697.1000	+0.130%	201	-22.476%
2026-05-20	76,860.2000	77,911.7000	76,557.3000	77,596.0000	+0.860%	163	-22.375%
2026-05-19	76,993.3000	77,371.8000	76,200.0000	76,934.4000	-0.099%	146	-21.708%
2026-05-18	77,502.5000	77,789.2000	76,094.3000	77,010.6000	-0.627%	200	-21.785%
2026-05-17	78,150.2000	78,590.6000	76,743.0000	77,496.2000	-0.839%	171	-22.275%
2026-05-16	79,105.6000	79,232.0000	77,692.1000	78,152.0000	-1.200%	209	-22.927%
2026-05-15	81,177.9000	81,826.5000	78,724.8000	79,100.9000	-2.549%	251	-23.852%
2026-05-14	79,537.1000	82,080.9000	79,037.5000	81,169.8000	+2.209%	155	-25.793%
2026-05-13	80,561.0000	81,395.8000	78,887.1000	79,415.6000	-1.458%	177	-24.154%
2026-05-12	81,875.0000	81,915.0000	79,965.2000	80,590.9000	-1.568%	196	-25.260%
2026-05-11	82,292.3000	82,450.0000	80,548.3000	81,875.0000	-0.521%	314	-26.432%
2026-05-10	80,819.0000	82,519.3000	80,360.0000	82,303.6000	+1.834%	177	-26.815%
2026-05-09	80,374.1000	81,197.6000	80,291.2000	80,821.5000	+0.617%	66	-25.473%
2026-05-08	80,118.0000	80,653.3000	79,300.2000	80,326.1000	+0.270%	212	-25.013%
2026-05-07	81,580.1000	81,839.8000	79,654.6000	80,109.6000	-1.803%	266	-24.811%
2026-05-06	80,992.4000	82,932.8000	80,829.9000	81,580.1000	+0.716%	274	-26.166%
2026-05-05	79,964.8000	81,888.3000	79,928.4000	81,000.0000	+1.331%	186	-25.637%
2026-05-04	78,728.7000	80,876.5000	78,400.0000	79,936.0000	+1.576%	376	-24.647%
2026-05-03	78,821.8000	79,588.0000	78,199.7000	78,695.4000	-0.129%	139	-23.460%
2026-05-02	78,392.1000	79,290.6000	78,163.7000	78,797.4000	+0.544%	90	-23.559%
2026-05-01	76,444.0000	79,037.5000	76,417.7000	78,370.9000	+2.525%	300	-23.143%
2026-04-30	75,915.1000	76,694.0000	75,386.1000	76,440.7000	+0.634%	271	-21.202%
2026-04-29	76,427.1000	78,033.1000	75,047.4000	75,959.2000	-0.634%	367	-20.702%
2026-04-28	77,488.9000	77,594.9000	75,723.7000	76,444.1000	-1.334%	312	-21.205%
2026-04-27	78,798.4000	79,600.0000	76,582.9000	77,477.7000	-1.627%	178	-22.257%
2026-04-26	77,765.6000	79,054.2000	77,456.4000	78,759.4000	+1.306%	108	-23.522%
2026-04-25	77,644.9000	78,018.7000	77,290.2000	77,743.7000	+0.199%	64	-22.523%
2026-04-24	78,414.2000	78,737.5000	77,422.6000	77,589.5000	-1.038%	174	-22.369%
2026-04-23	78,344.2000	78,795.6000	77,127.4000	78,403.4000	+0.130%	295	-23.175%
2026-04-22	76,534.6000	79,600.0000	76,307.7000	78,301.6000	+2.320%	282	-23.075%
2026-04-21	75,980.1000	77,076.4000	75,012.8000	76,526.1000	+0.705%	207	-21.290%
2026-04-20	74,000.0000	76,710.0000	73,960.0000	75,990.7000	+2.639%	259	-20.735%
2026-04-19	75,933.0000	76,426.0000	73,980.2000	74,036.8000	-2.498%	266	-18.643%
2026-04-18	77,277.0000	77,644.9000	75,673.2000	75,933.8000	-1.776%	177	-20.676%
2026-04-17	75,350.9000	78,535.4000	74,790.6000	77,306.5000	+2.569%	424	-22.084%
2026-04-16	75,021.4000	75,731.4000	73,536.4000	75,370.1000	+0.497%	164	-20.083%
2026-04-15	74,387.6000	75,611.3000	73,759.3000	74,997.0000	+0.778%	420	-19.685%
2026-04-14	74,650.7000	76,265.2000	74,000.0000	74,417.8000	-0.313%	239	-19.060%
2026-04-13	70,924.3000	75,111.5000	70,750.7000	74,651.1000	+5.276%	313	-19.313%
2026-04-12	73,281.3000	73,358.3000	70,700.0000	70,909.9000	-3.203%	174	-15.056%
2026-04-11	73,199.0000	74,030.3000	72,759.2000	73,256.6000	+0.012%	108	-17.777%
2026-04-10	72,044.1000	73,748.6000	71,711.5000	73,247.5000	+1.630%	214	-17.767%
2026-04-09	71,295.0000	73,417.0000	70,730.0000	72,072.9000	+1.024%	349	-16.427%
2026-04-08	72,300.0000	73,206.3000	71,067.9000	71,342.1000	-1.352%	573	-15.570%
2026-04-07	69,225.1000	73,080.2000	68,151.9000	72,320.0000	+4.340%	689	-16.712%
2026-04-06	69,339.7000	70,759.2000	68,740.2000	69,311.6000	-0.011%	408	-13.097%
2026-04-05	67,616.1000	69,449.2000	66,932.1000	69,318.9000	+2.512%	208	-13.106%
2026-04-04	67,263.2000	67,875.0000	67,119.4000	67,620.1000	+0.513%	39	-10.923%
2026-04-03	67,237.3000	67,672.7000	66,603.6000	67,275.0000	+0.100%	75	-10.466%
2026-04-02	68,419.6000	68,967.9000	65,873.8000	67,207.6000	-1.754%	269	-10.377%
2026-04-01	68,533.5000	69,624.5000	67,865.3000	68,407.7000	-0.203%	391	-11.949%
2026-03-31	67,139.9000	68,876.6000	66,315.3000	68,547.1000	+2.126%	226	-12.128%
2026-03-30	66,300.8000	68,519.0000	66,074.3000	67,120.3000	+1.284%	241	-10.260%
2026-03-29	66,719.8000	67,427.4000	65,271.1000	66,269.2000	-0.635%	204	-9.107%
2026-03-28	66,724.3000	67,618.3000	66,247.9000	66,692.6000	-0.061%	258	-9.684%
2026-03-27	69,141.8000	69,478.2000	65,842.3000	66,733.3000	-3.536%	720	-9.740%
2026-03-26	71,689.9000	71,740.5000	68,480.6000	69,179.8000	-3.474%	380	-12.932%
2026-03-25	70,958.5000	72,378.9000	70,791.7000	71,669.6000	+1.037%	243	-15.956%
2026-03-24	71,344.7000	71,827.6000	69,319.6000	70,934.1000	-0.538%	152	-15.085%
2026-03-23	68,236.5000	72,193.9000	67,776.0000	71,317.6000	+4.545%	185	-15.541%
2026-03-22	69,244.6000	69,940.1000	67,651.2000	68,217.1000	-1.587%	353	-11.703%
2026-03-21	71,033.0000	71,571.4000	68,983.3000	69,317.0000	-2.315%	174	-13.104%
2026-03-20	70,382.7000	71,903.6000	69,899.9000	70,959.7000	+0.819%	253	-15.115%
2026-03-19	71,725.2000	72,084.9000	69,303.8000	70,383.4000	-1.881%	223	-14.420%
2026-03-18	74,495.7000	75,252.0000	70,977.1000	71,732.5000	-3.736%	444	-16.030%
2026-03-17	75,352.9000	76,634.3000	73,954.3000	74,516.7000	-1.173%	238	-19.167%
2026-03-16	73,308.4000	75,499.9000	72,768.3000	75,401.5000	+2.898%	405	-20.116%
2026-03-15	71,717.1000	73,692.0000	71,368.4000	73,277.8000	+2.153%	66	-17.801%
2026-03-14	71,463.4000	71,823.5000	70,821.5000	71,733.2000	+0.348%	42	-16.031%
2026-03-13	71,055.2000	74,482.3000	70,930.4000	71,484.3000	+0.626%	311	-15.738%
2026-03-12	70,723.6000	71,366.2000	69,770.4000	71,039.8000	+0.445%	57	-15.211%
2026-03-11	70,496.7000	71,900.0000	69,553.0000	70,725.1000	+0.323%	68	-14.834%
2026-03-10	68,983.8000	72,389.3000	68,969.9000	70,497.4000	+2.215%	251	-14.559%
2026-03-09	66,398.9000	70,133.7000	66,210.2000	68,969.5000	+3.919%	151	-12.666%
2026-03-08	67,752.7000	68,654.8000	65,961.0000	66,368.8000	-2.010%	121	-9.244%
2026-03-07	68,607.9000	69,068.8000	67,411.3000	67,730.3000	-1.306%	50	-11.068%
2026-03-06	71,497.9000	72,015.6000	68,257.3000	68,626.6000	-4.002%	314	-12.230%
2026-03-05	73,423.2000	74,222.6000	71,280.2000	71,487.9000	-2.617%	178	-15.743%
2026-03-04	68,758.9000	74,796.1000	67,857.1000	73,408.8000	+6.657%	672	-17.947%
2026-03-03	69,392.8000	69,815.9000	66,695.6000	68,826.8000	-0.793%	175	-12.485%
2026-03-02	66,408.6000	70,697.3000	65,810.9000	69,376.7000	+4.470%	349	-13.179%
2026-03-01	67,536.3000	68,789.4000	65,525.0000	66,408.5000	-1.679%	594	-9.298%
2026-02-28	66,395.3000	68,321.9000	63,539.4000	67,542.6000	+1.667%	156	-10.821%
2026-02-27	67,991.6000	68,789.4000	65,324.2000	66,435.4000	-2.262%	168	-9.335%
2026-02-26	68,520.5000	69,458.3000	67,053.9000	67,972.8000	-0.849%	95	-11.385%
2026-02-25	64,691.2000	70,621.3000	64,549.8000	68,554.8000	+6.005%	247	-12.138%
2026-02-24	65,330.2000	65,648.4000	63,066.0000	64,671.4000	-0.999%	373	-6.862%
2026-02-23	68,431.9000	68,452.3000	64,549.8000	65,323.7000	-4.547%	159	-7.792%
2026-02-22	68,796.3000	69,056.8000	68,009.6000	68,435.5000	-0.564%	90	-11.985%
2026-02-21	68,794.5000	69,533.0000	68,327.1000	68,823.9000	+0.006%	95	-12.481%
2026-02-20	67,755.6000	69,088.0000	67,241.2000	68,819.6000	+1.556%	197	-12.476%
2026-02-19	67,143.2000	68,010.1000	66,383.6000	67,765.2000	+0.890%	176	-11.114%
2026-02-18	68,369.1000	69,234.2000	66,564.5000	67,167.1000	-1.716%	125	-10.322%
2026-02-17	69,574.6000	69,900.6000	67,373.7000	68,339.9000	-1.774%	103	-11.861%
2026-02-16	69,590.6000	70,888.3000	68,049.0000	69,574.2000	-0.044%	150	-13.425%
2026-02-15	70,528.1000	71,699.0000	68,835.6000	69,604.6000	-1.316%	126	-13.463%
2026-02-14	69,562.8000	71,259.0000	69,465.1000	70,532.9000	+1.380%	94	-14.602%
2026-02-13	66,955.0000	70,243.1000	66,591.3000	69,573.1000	+3.851%	149	-13.424%
2026-02-12	67,830.7000	69,141.8000	65,860.7000	66,993.3000	-1.249%	164	-10.090%
2026-02-11	69,670.0000	70,130.6000	66,528.5000	67,840.6000	-2.628%	127	-11.213%
2026-02-10	71,090.7000	71,407.6000	68,717.8000	69,671.5000	-1.946%	113	-13.546%
2026-02-09	71,274.3000	72,411.1000	69,244.0000	71,054.4000	-0.380%	114	-15.229%
2026-02-08	70,186.0000	73,275.7000	69,810.9000	71,325.6000	+1.567%	117	-15.551%
2026-02-07	71,319.0000	72,445.9000	68,150.0000	70,225.0000	-1.514%	223	-14.227%
2026-02-06	63,617.1000	72,464.7000	60,620.7000	71,304.6000	+12.330%	477	-15.526%
2026-02-05	74,156.5000	74,329.7000	63,035.5000	63,478.0000	-14.391%	462	-5.111%
2026-02-04	76,902.0000	78,161.3000	72,845.4000	74,149.0000	-3.554%	151	-18.767%
2026-02-03	79,781.3000	80,223.2000	74,046.0000	76,881.5000	-3.630%	154	-21.654%
2026-02-02	78,171.4000	80,539.1000	75,676.3000	79,777.2000	+1.997%	809	-24.497%
2026-02-01	79,927.4000	80,621.1000	76,800.1000	78,215.6000	-2.079%	433	-22.990%
2026-01-31	85,812.4000	85,820.9000	76,579.3000	79,876.2000	-6.918%	862	-24.591%
2026-01-30	86,075.2000	86,207.7000	82,243.1000	85,812.3000	-0.360%	378	-29.807%
2026-01-29	90,912.6000	90,912.6000	84,792.8000	86,122.5000	-5.265%	178	-30.060%
2026-01-28	90,876.5000	92,231.9000	90,415.2000	90,908.6000	-0.006%	71	-33.742%
2026-01-27	89,981.5000	91,189.9000	88,885.3000	90,914.0000	+1.005%	96	-33.746%
2026-01-26	88,345.3000	90,461.5000	88,169.8000	90,009.0000	+1.887%	142	-33.080%
2026-01-25	90,909.9000	91,053.3000	87,766.5000	88,341.8000	-2.803%	71	-31.817%
2026-01-24	91,229.7000	91,678.2000	90,880.0000	90,889.5000	-0.534%	56	-33.729%
2026-01-23	91,319.2000	93,007.6000	90,245.6000	91,377.7000	+0.073%	49	-34.083%
2026-01-22	91,186.9000	92,115.8000	90,258.9000	91,311.1000	+0.146%	47	-34.035%
2026-01-21	90,191.4000	92,338.0000	88,949.8000	91,177.7000	+1.070%	207	-33.938%
2026-01-20	94,558.2000	94,800.6000	89,649.7000	90,212.4000	-4.583%	343	-33.231%
2026-01-19	95,741.1000	95,741.1000	94,000.0000	94,545.8000	-1.278%	116	-36.291%
2026-01-18	97,233.4000	97,667.8000	95,693.2000	95,769.9000	-1.536%	41	-37.106%
2026-01-17	97,750.0000	97,852.6000	97,195.9000	97,264.2000	-0.484%	26	-38.072%
2026-01-16	97,805.0000	98,036.7000	96,440.5000	97,737.1000	-0.050%	56	-38.372%
2026-01-15	99,106.6000	99,389.3000	97,240.3000	97,785.8000	-1.340%	48	-38.402%
2026-01-14	97,665.0000	100,152.9000	96,815.3000	99,114.1000	+1.503%	239	-39.228%
2026-01-13	93,296.4000	98,730.0000	93,065.3000	97,646.7000	+4.674%	134	-38.315%
2026-01-12	92,944.7000	94,647.0000	92,159.3000	93,286.1000	+0.265%	145	-35.431%
2026-01-11	92,496.1000	93,338.7000	92,242.9000	93,039.4000	+0.577%	33	-35.260%
2026-01-10	92,633.1000	92,864.1000	92,389.4000	92,505.4000	-0.121%	21	-34.886%
2026-01-09	93,176.1000	94,144.9000	91,715.0000	92,617.5000	-0.603%	63	-34.965%
2026-01-08	93,501.7000	93,827.5000	91,442.5000	93,179.4000	-0.332%	147	-35.357%
2026-01-07	96,035.9000	96,035.9000	92,800.8000	93,489.5000	-2.697%	71	-35.572%
2026-01-06	96,100.0000	96,795.6000	93,559.8000	96,081.2000	-0.020%	294	-37.309%
2026-01-05	93,736.4000	97,071.3000	93,711.1000	96,100.0000	+2.493%	162	-37.322%
2026-01-04	92,642.7000	93,981.2000	92,642.7000	93,762.1000	+1.244%	137	-35.759%
2026-01-03	91,873.1000	92,707.4000	91,190.0000	92,610.2000	+0.807%	46	-34.960%
2026-01-02	90,589.8000	92,842.3000	90,142.7000	91,868.6000	+1.420%	202	-34.435%
2026-01-01	89,360.8000	90,664.7000	89,257.3000	90,582.2000	+1.371%	38	-33.504%
2025-12-31	90,279.4000	90,949.3000	88,923.0000	89,357.2000	-1.080%	147	-32.592%
2025-12-30	89,258.1000	91,258.1000	88,700.0000	90,333.2000	+1.345%	112	-33.320%
2025-12-29	90,177.3000	92,680.8000	88,888.9000	89,134.1000	-1.108%	316	-32.423%
2025-12-28	90,157.3000	90,359.0000	89,782.7000	90,133.0000	-0.134%	87	-33.172%
2025-12-27	89,555.0000	90,270.1000	89,451.5000	90,253.7000	+0.791%	157	-33.262%
2025-12-26	90,993.1000	91,354.1000	88,758.3000	89,545.1000	0.000%	94	-32.734%

.dark-mode .dvdtsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvdtsH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20260626Bitcoin / US Dollar June 2026 Quarterly Futures COIN-M (BINANCE:BTCUSD_260626)crypto

BTCUSD20260626
Bitcoin / US Dollar June 2026 Quarterly Futures COIN-M (BINANCE:BTCUSD_260626)
crypto