Dark

BTCUSD20260327
Bitcoin / US Dollar March 2026 Quarterly Futures COIN-M (BINANCE:BTCUSD_260327)
crypto

Inactive

Mar 26, 2026 11:12:00 AM EDT

69103.00USD-0.179%(-123.90)260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	69,473.1000	69,791.5000	69,056.5000	69,103.0000	-0.179%	26	0.000%
2026-03-19	71,404.2000	71,404.2000	69,107.2000	69,226.9000	-2.924%	143	-0.179%
2026-03-18	73,988.8000	74,746.2000	70,525.9000	71,312.1000	-3.586%	222	-3.098%
2026-03-17	74,931.9000	76,091.1000	73,458.7000	73,964.1000	-1.246%	233	-6.572%
2026-03-16	72,854.9000	74,977.9000	72,324.0000	74,897.3000	+2.832%	265	-7.736%
2026-03-15	71,249.9000	73,222.1000	70,904.0000	72,834.3000	+2.235%	89	-5.123%
2026-03-14	70,964.1000	71,372.4000	70,363.5000	71,242.0000	+0.332%	77	-3.002%
2026-03-13	70,549.7000	73,972.3000	70,430.4000	71,006.5000	+0.641%	454	-2.681%
2026-03-12	70,204.0000	70,884.7000	69,250.6000	70,554.0000	+0.509%	138	-2.057%
2026-03-11	69,971.8000	71,373.0000	69,011.7000	70,196.7000	+0.338%	169	-1.558%
2026-03-10	68,470.2000	71,845.7000	68,442.6000	69,960.1000	+2.139%	214	-1.225%
2026-03-09	65,990.5000	69,599.7000	65,840.4000	68,495.1000	+3.770%	204	+0.888%
2026-03-08	67,303.4000	68,237.2000	65,618.7000	66,006.4000	-1.916%	202	+4.691%
2026-03-07	68,162.8000	68,605.4000	66,958.3000	67,295.7000	-1.297%	127	+2.686%
2026-03-06	70,975.4000	71,439.4000	67,821.5000	68,179.7000	-3.913%	300	+1.354%
2026-03-05	72,796.2000	73,653.9000	70,720.5000	70,956.2000	-2.516%	177	-2.612%
2026-03-04	68,417.5000	74,168.1000	67,449.3000	72,787.2000	+6.405%	501	-5.062%
2026-03-03	68,905.5000	69,346.5000	66,230.3000	68,406.1000	-0.713%	171	+1.019%
2026-03-02	65,778.2000	70,215.5000	65,355.2000	68,897.6000	+4.769%	726	+0.298%
2026-03-01	67,048.8000	68,282.0000	65,096.2000	65,761.4000	-1.935%	574	+5.081%
2026-02-28	65,908.9000	67,822.9000	63,035.1000	67,059.1000	+1.723%	278	+3.048%
2026-02-27	67,489.0000	68,271.9000	64,971.3000	65,923.0000	-2.351%	237	+4.824%
2026-02-26	67,986.9000	68,915.9000	66,549.4000	67,510.0000	-0.758%	297	+2.360%
2026-02-25	64,140.6000	70,058.0000	63,989.1000	68,025.7000	+6.079%	368	+1.584%
2026-02-24	64,741.4000	65,073.4000	62,548.2000	64,127.4000	-0.941%	480	+7.759%
2026-02-23	67,741.1000	67,785.3000	63,950.5000	64,736.3000	-4.469%	394	+6.745%
2026-02-22	68,126.5000	68,405.0000	67,297.3000	67,764.9000	-0.567%	113	+1.975%
2026-02-21	68,083.3000	68,854.9000	67,692.7000	68,151.1000	-0.005%	112	+1.397%
2026-02-20	67,082.6000	68,427.1000	66,567.2000	68,154.6000	+1.586%	276	+1.392%
2026-02-19	66,548.8000	67,392.9000	65,714.2000	67,090.4000	+0.805%	188	+3.000%
2026-02-18	67,633.7000	68,569.6000	65,958.3000	66,554.6000	-1.611%	185	+3.829%
2026-02-17	68,969.2000	69,318.4000	66,697.4000	67,644.5000	-1.904%	599	+2.156%
2026-02-16	68,954.2000	70,222.8000	67,345.7000	68,957.8000	-0.000%	318	+0.211%
2026-02-15	69,941.5000	71,072.3000	68,218.8000	68,958.1000	-1.321%	226	+0.210%
2026-02-14	68,951.4000	70,656.0000	68,805.4000	69,881.1000	+1.399%	170	-1.113%
2026-02-13	66,355.6000	69,586.5000	65,939.0000	68,916.8000	+3.880%	206	+0.270%
2026-02-12	67,171.5000	68,490.0000	65,227.1000	66,342.6000	-1.218%	591	+4.161%
2026-02-11	68,952.0000	69,422.6000	65,863.2000	67,160.3000	-2.603%	796	+2.893%
2026-02-10	70,331.9000	70,674.1000	68,045.7000	68,955.0000	-1.929%	274	+0.215%
2026-02-09	70,510.8000	71,649.5000	68,443.9000	70,311.0000	-0.298%	232	-1.718%
2026-02-08	69,476.9000	72,503.9000	69,058.5000	70,521.4000	+1.453%	312	-2.011%
2026-02-07	70,643.7000	71,812.3000	67,467.6000	69,511.6000	-1.608%	500	-0.588%
2026-02-06	63,039.9000	71,850.0000	59,937.8000	70,647.4000	+12.069%	1,662	-2.186%
2026-02-05	73,395.5000	73,589.4000	62,447.9000	63,039.2000	-14.127%	1,423	+9.619%
2026-02-04	76,090.8000	77,338.9000	72,038.9000	73,409.7000	-3.534%	363	-5.867%
2026-02-03	79,066.5000	79,500.9000	73,253.6000	76,099.2000	-3.724%	300	-9.194%
2026-02-02	77,362.6000	79,640.8000	74,976.5000	79,042.8000	+2.171%	1,102	-12.575%
2026-02-01	79,063.2000	79,758.4000	75,868.8000	77,363.2000	-2.133%	610	-10.677%
2026-01-31	84,810.8000	84,812.3000	75,550.7000	79,049.4000	-6.827%	1,097	-12.583%
2026-01-30	85,202.7000	85,284.2000	81,546.4000	84,841.3000	-0.480%	565	-18.550%
2026-01-29	89,912.7000	89,940.4000	83,904.5000	85,250.4000	-5.143%	360	-18.941%
2026-01-28	89,897.6000	91,207.2000	89,463.1000	89,872.5000	-0.021%	166	-23.110%
2026-01-27	89,022.8000	90,190.5000	87,951.2000	89,891.2000	+0.965%	178	-23.126%
2026-01-26	87,350.9000	89,522.9000	87,171.3000	89,032.2000	+1.957%	313	-22.384%
2026-01-25	89,840.4000	90,005.9000	86,774.3000	87,323.4000	-2.812%	352	-20.865%
2026-01-24	90,254.5000	90,534.3000	89,816.2000	89,850.0000	-0.468%	137	-23.091%
2026-01-23	90,191.2000	91,857.6000	89,179.8000	90,272.5000	+0.072%	132	-23.451%
2026-01-22	90,089.2000	91,022.7000	89,180.6000	90,207.9000	+0.143%	135	-23.396%
2026-01-21	89,025.0000	91,259.7000	87,888.8000	90,079.4000	+1.184%	231	-23.287%
2026-01-20	93,356.7000	93,586.9000	88,473.1000	89,025.1000	-4.588%	564	-22.378%
2026-01-19	94,421.3000	94,450.6000	92,750.7000	93,305.5000	-1.218%	249	-25.939%
2026-01-18	95,928.5000	96,365.5000	94,421.5000	94,456.0000	-1.556%	169	-26.841%
2026-01-17	96,415.4000	96,489.5000	95,826.0000	95,949.3000	-0.483%	54	-27.980%
2026-01-16	96,486.2000	96,695.7000	95,116.4000	96,415.4000	-0.035%	107	-28.328%
2026-01-15	97,659.4000	98,071.6000	95,957.5000	96,449.1000	-1.387%	260	-28.353%
2026-01-14	96,368.0000	98,846.3000	95,500.0000	97,805.7000	+1.528%	472	-29.347%
2026-01-13	92,138.2000	97,968.1000	91,893.8000	96,334.0000	+4.596%	239	-28.267%
2026-01-12	91,864.9000	93,449.9000	90,945.3000	92,101.4000	+0.252%	152	-24.971%
2026-01-11	91,344.9000	92,164.1000	91,100.0000	91,870.1000	+0.564%	59	-24.782%
2026-01-10	91,462.4000	91,686.7000	91,238.6000	91,355.1000	-0.101%	46	-24.358%
2026-01-09	91,996.9000	92,921.4000	90,528.6000	91,447.5000	-0.595%	113	-24.434%
2026-01-08	92,312.4000	92,626.5000	90,200.1000	91,994.8000	-0.344%	245	-24.884%
2026-01-07	94,810.5000	94,810.5000	91,594.4000	92,312.7000	-2.627%	238	-25.142%
2026-01-06	94,871.7000	95,511.6000	92,305.0000	94,803.2000	-0.073%	172	-27.109%
2026-01-05	92,594.3000	95,849.0000	92,552.4000	94,872.6000	+2.353%	170	-27.162%
2026-01-04	91,598.1000	92,806.7000	91,598.1000	92,691.2000	+1.200%	106	-25.448%
2026-01-03	90,873.8000	91,708.9000	90,190.1000	91,591.9000	+0.810%	104	-24.553%
2026-01-02	89,676.3000	91,880.9000	89,223.8000	90,855.9000	+1.317%	312	-23.942%
2026-01-01	88,444.7000	89,757.3000	88,329.1000	89,674.5000	+1.371%	117	-22.940%
2025-12-31	89,349.8000	90,044.7000	88,017.0000	88,461.3000	-1.022%	190	-21.883%
2025-12-30	88,122.2000	90,295.8000	87,718.7000	89,374.9000	+1.409%	368	-22.682%
2025-12-29	88,951.5000	91,556.3000	87,740.1000	88,133.3000	-0.995%	773	-21.593%
2025-12-28	88,978.7000	89,175.6000	88,502.1000	89,018.6000	+0.066%	99	-22.372%
2025-12-27	88,356.8000	89,069.8000	88,262.8000	88,960.1000	+0.667%	88	-22.321%
2025-12-26	88,200.1000	90,500.0000	87,656.9000	88,370.4000	+0.176%	461	-21.803%
2025-12-25	88,538.7000	89,550.0000	87,914.3000	88,215.4000	-0.437%	154	-21.666%
2025-12-24	88,470.3000	88,998.9000	87,375.2000	88,602.7000	+0.146%	169	-22.008%
2025-12-23	89,629.6000	89,998.1000	87,488.8000	88,473.5000	-1.319%	368	-21.894%
2025-12-22	89,718.8000	91,809.7000	88,986.2000	89,655.7000	-0.038%	678	-22.924%
2025-12-21	89,402.0000	90,071.0000	88,573.7000	89,689.5000	+0.352%	92	-22.953%
2025-12-20	89,189.0000	89,621.4000	88,803.9000	89,375.3000	+0.195%	72	-22.682%
2025-12-19	86,336.6000	90,388.8000	85,971.0000	89,201.5000	+3.289%	369	-22.532%
2025-12-18	87,123.3000	90,384.8000	85,344.6000	86,361.3000	-0.914%	350	-19.984%
2025-12-17	88,585.0000	91,290.6000	86,247.3000	87,157.7000	-1.762%	232	-20.715%
2025-12-16	87,268.2000	89,043.8000	86,172.6000	88,721.4000	+1.649%	445	-22.112%
2025-12-15	89,110.8000	91,081.0000	85,995.2000	87,282.0000	-2.046%	525	-20.828%
2025-12-14	91,330.0000	91,561.3000	88,500.1000	89,105.0000	-2.476%	197	-22.448%
2025-12-13	91,340.8000	91,714.2000	90,856.3000	91,366.8000	-0.014%	28	-24.367%
2025-12-12	93,635.7000	93,878.5000	90,537.8000	91,380.0000	-2.361%	148	-24.378%
2025-12-11	93,199.3000	94,677.7000	90,360.0000	93,589.6000	+0.414%	292	-26.164%
2025-12-10	93,840.1000	95,700.0000	92,800.0000	93,204.1000	-0.693%	166	-25.858%
2025-12-09	91,821.9000	95,772.1000	90,716.6000	93,854.2000	+2.199%	227	-26.372%
2025-12-08	91,530.3000	93,528.8000	90,804.1000	91,835.0000	+0.104%	165	-24.753%
2025-12-07	90,348.1000	92,979.6000	88,875.1000	91,739.8000	+1.530%	230	-24.675%
2025-12-06	90,488.6000	91,454.9000	90,071.1000	90,357.3000	-0.250%	60	-23.523%
2025-12-05	93,512.5000	94,076.9000	89,285.8000	90,584.1000	-3.088%	676	-23.714%
2025-12-04	94,936.4000	95,602.6000	92,284.4000	93,470.3000	-1.497%	346	-26.070%
2025-12-03	92,773.7000	95,655.0000	92,397.2000	94,891.0000	+2.353%	562	-27.176%
2025-12-02	87,622.8000	93,770.3000	87,504.0000	92,709.1000	+5.761%	511	-25.463%
2025-12-01	91,850.0000	91,916.3000	85,031.9000	87,659.4000	-4.595%	1,129	-21.169%
2025-11-30	92,393.5000	93,483.5000	91,854.0000	91,880.9000	-0.555%	166	-24.791%
2025-11-29	92,391.7000	92,740.4000	91,717.1000	92,393.4000	+0.001%	140	-25.208%
2025-11-28	92,896.6000	94,624.9000	91,733.3000	92,392.3000	-0.502%	319	-25.207%
2025-11-27	92,059.2000	93,470.3000	91,644.8000	92,858.6000	+0.855%	252	-25.583%
2025-11-26	88,728.7000	92,231.8000	87,646.1000	92,071.1000	+3.798%	315	-24.946%
2025-11-25	89,660.1000	89,969.1000	87,451.7000	88,702.4000	-1.127%	479	-22.096%
2025-11-24	88,078.9000	90,600.0000	86,603.8000	89,713.5000	+1.780%	728	-22.974%
2025-11-23	85,852.4000	89,419.3000	85,852.4000	88,144.6000	+2.674%	361	-21.603%
2025-11-22	86,219.7000	86,696.2000	84,589.4000	85,849.2000	-0.469%	152	-19.507%
2025-11-21	87,926.0000	88,799.7000	81,655.2000	86,253.5000	-1.881%	2,072	-19.884%
2025-11-20	93,036.6000	94,708.0000	87,477.1000	87,907.0000	-5.506%	592	-21.391%
2025-11-19	94,472.9000	94,491.8000	90,037.6000	93,029.2000	-1.585%	277	-25.719%
2025-11-18	93,514.0000	95,400.0000	90,626.5000	94,527.3000	+1.020%	302	-26.896%
2025-11-17	95,751.8000	97,586.8000	92,621.5000	93,572.7000	-2.299%	442	-26.150%
2025-11-16	97,127.8000	98,143.6000	94,401.0000	95,774.3000	-1.384%	404	-27.848%
2025-11-15	96,118.8000	98,342.0000	96,118.8000	97,118.3000	+1.095%	99	-28.847%
2025-11-14	101,200.0000	101,446.4000	95,555.0000	96,066.6000	-5.134%	566	-28.068%
2025-11-13	103,301.5000	105,848.7000	99,073.9000	101,265.6000	-1.970%	788	-31.761%
2025-11-12	104,907.6000	107,219.0000	102,648.3000	103,300.9000	-1.482%	256	-33.105%
2025-11-11	107,995.3000	109,558.0000	104,304.9000	104,854.7000	-2.969%	343	-34.096%
2025-11-10	106,529.5000	109,321.9000	106,107.4000	108,063.5000	+1.385%	545	-36.053%
2025-11-09	104,092.1000	107,300.0000	103,141.6000	106,587.1000	+2.384%	288	-35.168%
2025-11-08	105,365.4000	105,396.1000	102,942.3000	104,105.2000	-1.171%	401	-33.622%
2025-11-07	103,326.4000	106,134.2000	101,152.6000	105,338.6000	+1.968%	269	-34.399%
2025-11-06	106,002.7000	106,368.1000	102,366.9000	103,305.6000	-2.625%	242	-33.108%
2025-11-05	103,390.8000	106,775.7000	99,732.1000	106,090.7000	+2.611%	692	-34.864%
2025-11-04	108,818.4000	109,449.1000	100,774.3000	103,390.8000	-4.987%	553	-33.163%
2025-11-03	113,018.1000	113,268.5000	107,557.8000	108,817.8000	-3.760%	273	-36.497%
2025-11-02	112,613.5000	113,791.4000	112,013.0000	113,069.4000	+0.362%	83	-38.884%
2025-11-01	112,170.8000	113,090.1000	111,964.1000	112,661.2000	+0.429%	75	-38.663%
2025-10-31	111,020.1000	113,856.4000	110,973.4000	112,180.3000	+1.045%	251	-38.400%
2025-10-30	112,624.6000	114,216.2000	108,730.5000	111,020.0000	-1.427%	607	-37.756%
2025-10-29	115,905.5000	116,640.8000	111,630.7000	112,626.7000	-2.864%	582	-38.644%
2025-10-28	117,160.4000	119,252.2000	115,255.2000	115,947.8000	-1.083%	120	-40.402%
2025-10-27	117,809.7000	119,633.3000	116,875.5000	117,217.8000	-0.488%	335	-41.047%
2025-10-26	114,686.9000	118,819.7000	114,324.3000	117,793.1000	+2.683%	172	-41.335%
2025-10-25	114,055.9000	115,090.6000	113,751.1000	114,715.7000	+0.575%	107	-39.762%
2025-10-24	113,247.6000	115,306.9000	112,753.9000	114,060.2000	+0.724%	162	-39.415%
2025-10-23	110,582.7000	114,561.4000	110,494.9000	113,240.9000	+2.386%	202	-38.977%
2025-10-22	111,344.4000	112,291.0000	109,694.9000	110,601.6000	-0.707%	239	-37.521%
2025-10-21	113,824.5000	117,526.0000	110,630.5000	111,389.1000	-2.182%	400	-37.963%
2025-10-20	112,029.6000	115,147.9000	110,807.2000	113,873.8000	+1.631%	287	-39.316%
2025-10-19	110,453.0000	112,936.0000	109,307.3000	112,046.3000	+1.461%	279	-38.326%
2025-10-18	109,351.8000	110,629.4000	109,260.4000	110,432.5000	+0.971%	282	-37.425%
2025-10-17	111,398.1000	112,587.6000	106,399.2000	109,370.3000	-1.806%	887	-36.817%
2025-10-16	114,228.7000	115,472.4000	110,688.0000	111,381.3000	-2.492%	228	-37.958%
2025-10-15	116,559.7000	117,161.2000	113,622.0000	114,227.6000	-2.018%	237	-39.504%
2025-10-14	119,079.3000	119,342.5000	113,390.6000	116,580.1000	-2.094%	280	-40.725%
2025-10-13	119,102.6000	120,073.3000	117,499.3000	119,073.5000	-0.009%	289	-41.966%
2025-10-12	114,636.0000	119,888.0000	113,512.9000	119,083.7000	+3.874%	422	-41.971%
2025-10-11	116,904.6000	117,463.4000	113,513.5000	114,642.2000	-1.935%	405	-39.723%
2025-10-10	126,130.8000	126,914.1000	105,000.0000	116,904.7000	-7.311%	2,316	-40.889%
2025-10-09	127,971.3000	128,413.2000	124,145.6000	126,126.2000	-1.431%	310	-45.211%
2025-10-08	126,192.9000	128,847.0000	125,762.2000	127,957.3000	+1.385%	332	-45.995%
2025-10-07	129,559.5000	130,143.6000	125,479.0000	126,209.7000	-2.593%	531	-45.247%
2025-10-06	128,323.2000	131,139.3000	127,890.5000	129,569.8000	+0.994%	270	-46.667%
2025-10-05	127,083.8000	131,678.2000	126,812.7000	128,294.8000	+0.953%	471	-46.137%
2025-10-04	127,038.6000	127,614.0000	126,168.3000	127,083.8000	+0.061%	130	-45.624%
2025-10-03	125,356.4000	128,706.4000	123,982.5000	127,006.4000	+1.344%	331	-45.591%
2025-10-02	123,151.2000	125,744.9000	122,876.6000	125,322.2000	+1.754%	450	-44.860%
2025-10-01	118,432.5000	123,218.0000	118,326.8000	123,161.6000	+4.047%	318	-43.892%
2025-09-30	118,805.2000	119,290.2000	117,200.0000	118,371.2000	-0.431%	434	-41.622%
2025-09-29	116,194.1000	119,922.1000	115,523.2000	118,883.1000	+2.324%	508	-41.873%
2025-09-28	113,557.6000	116,342.6000	113,060.4000	116,182.7000	+2.281%	83	-40.522%
2025-09-27	113,591.7000	113,725.0000	113,016.0000	113,591.7000	-0.037%	79	-39.165%
2025-09-26	113,498.1000	114,226.0000	112,528.0000	113,633.7000	0.000%	451	-39.188%

.dark-mode .zyl66G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyl66G{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20260327Bitcoin / US Dollar March 2026 Quarterly Futures COIN-M (BINANCE:BTCUSD_260327)crypto

BTCUSD20260327
Bitcoin / US Dollar March 2026 Quarterly Futures COIN-M (BINANCE:BTCUSD_260327)
crypto