Dark

BTCUSD20251226
Bitcoin / US Dollar December 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_251226)
crypto

Inactive

Dec 26, 2025 3:00:00 AM EST

87801.00USD+0.668%(+583.00)540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	87,275.0000	89,450.8000	86,981.6000	87,801.0000	+0.668%	54	0.000%
2025-12-25	87,602.4000	88,608.2000	87,025.2000	87,218.0000	-0.552%	131	+0.668%
2025-12-24	87,490.5000	88,058.6000	86,438.7000	87,702.4000	+0.245%	128	+0.112%
2025-12-23	88,583.4000	88,974.4000	86,600.0000	87,488.2000	-1.296%	498	+0.358%
2025-12-22	88,744.2000	90,668.6000	87,950.7000	88,636.6000	-0.122%	535	-0.943%
2025-12-21	88,516.2000	89,200.0000	87,673.0000	88,745.1000	+0.303%	165	-1.064%
2025-12-20	88,227.2000	88,710.8000	87,924.0000	88,477.0000	+0.268%	108	-0.764%
2025-12-19	85,586.6000	89,475.6000	85,167.6000	88,240.2000	+3.107%	309	-0.498%
2025-12-18	86,347.2000	89,565.4000	84,524.7000	85,581.3000	-0.885%	453	+2.594%
2025-12-17	87,927.6000	90,477.3000	85,440.2000	86,345.7000	-1.845%	296	+1.685%
2025-12-16	86,510.9000	88,280.5000	85,353.8000	87,969.1000	+1.671%	194	-0.191%
2025-12-15	88,273.5000	90,190.0000	85,245.9000	86,523.0000	-1.982%	336	+1.477%
2025-12-14	90,406.7000	90,660.9000	87,681.4000	88,272.3000	-2.411%	153	-0.534%
2025-12-13	90,416.1000	90,808.4000	89,965.6000	90,453.2000	+0.041%	58	-2.932%
2025-12-12	92,695.9000	92,938.6000	89,624.6000	90,416.0000	-2.434%	363	-2.892%
2025-12-11	92,171.1000	93,744.9000	89,442.7000	92,671.8000	+0.527%	359	-5.256%
2025-12-10	92,841.5000	94,696.5000	91,784.1000	92,186.1000	-0.762%	433	-4.757%
2025-12-09	90,786.1000	94,805.3000	89,688.5000	92,894.3000	+2.328%	236	-5.483%
2025-12-08	90,586.8000	92,489.1000	89,796.8000	90,781.1000	+0.184%	117	-3.283%
2025-12-07	89,377.6000	91,984.5000	87,898.3000	90,614.2000	+1.395%	147	-3.105%
2025-12-06	89,400.0000	90,472.4000	89,088.0000	89,367.2000	-0.198%	93	-1.753%
2025-12-05	92,381.3000	92,929.4000	88,203.0000	89,544.9000	-3.031%	447	-1.948%
2025-12-04	93,749.4000	94,370.0000	91,114.3000	92,344.2000	-1.499%	487	-4.920%
2025-12-03	91,622.3000	94,444.7000	91,308.0000	93,749.4000	+2.349%	531	-6.345%
2025-12-02	86,534.3000	92,595.3000	86,434.7000	91,598.0000	+5.810%	369	-4.145%
2025-12-01	90,666.6000	90,740.3000	84,026.2000	86,568.6000	-4.549%	721	+1.424%
2025-11-30	91,159.8000	92,302.9000	90,669.1000	90,694.5000	-0.525%	280	-3.190%
2025-11-29	91,183.5000	91,508.0000	90,500.1000	91,173.1000	-0.017%	124	-3.699%
2025-11-28	91,636.5000	93,443.6000	90,564.1000	91,188.5000	-0.462%	497	-3.715%
2025-11-27	90,780.6000	92,242.3000	90,415.2000	91,611.5000	+0.845%	227	-4.159%
2025-11-26	87,680.8000	90,999.9000	86,607.0000	90,844.0000	+3.614%	212	-3.350%
2025-11-25	88,589.4000	88,823.2000	86,447.4000	87,675.6000	-1.062%	372	+0.143%
2025-11-24	87,123.5000	89,499.8000	85,554.4000	88,616.3000	+1.707%	393	-0.920%
2025-11-23	84,912.9000	88,447.1000	84,912.9000	87,129.3000	+2.592%	199	+0.771%
2025-11-22	85,394.7000	85,819.2000	83,733.9000	84,928.0000	-0.526%	146	+3.383%
2025-11-21	86,925.8000	87,787.1000	80,682.3000	85,377.1000	-1.778%	2,447	+2.839%
2025-11-20	91,915.9000	93,564.9000	86,410.0000	86,922.5000	-5.427%	690	+1.011%
2025-11-19	93,296.2000	93,305.6000	88,928.9000	91,910.7000	-1.541%	425	-4.471%
2025-11-18	92,441.2000	94,160.8000	89,582.4000	93,349.5000	+0.899%	438	-5.944%
2025-11-17	94,577.3000	96,384.6000	91,594.0000	92,517.5000	-2.193%	562	-5.098%
2025-11-16	95,996.5000	96,958.4000	93,285.9000	94,592.2000	-1.427%	272	-7.179%
2025-11-15	94,940.2000	97,188.6000	94,912.9000	95,961.8000	+1.107%	132	-8.504%
2025-11-14	100,021.0000	100,241.5000	94,345.1000	94,911.1000	-5.156%	846	-7.491%
2025-11-13	101,963.0000	104,465.7000	98,351.3000	100,071.1000	-1.880%	834	-12.261%
2025-11-12	103,479.5000	105,792.8000	101,277.0000	101,988.9000	-1.418%	340	-13.911%
2025-11-11	106,538.3000	108,034.7000	102,911.7000	103,455.5000	-2.879%	322	-15.132%
2025-11-10	105,168.3000	107,191.8000	104,766.1000	106,522.6000	+1.268%	407	-17.575%
2025-11-09	102,817.8000	105,949.2000	101,834.7000	105,188.8000	+2.282%	1,149	-16.530%
2025-11-08	103,920.2000	103,965.9000	102,047.1000	102,841.7000	-1.038%	184	-14.625%
2025-11-07	101,914.3000	104,677.9000	99,793.8000	103,920.2000	+1.948%	299	-15.511%
2025-11-06	104,531.1000	104,887.3000	100,929.1000	101,934.7000	-2.513%	243	-13.865%
2025-11-05	101,958.0000	105,247.9000	99,414.3000	104,562.6000	+2.550%	668	-16.030%
2025-11-04	107,243.7000	107,889.2000	99,379.4000	101,962.6000	-4.938%	1,440	-13.889%
2025-11-03	111,294.3000	111,500.8000	105,935.4000	107,259.6000	-3.631%	466	-18.142%
2025-11-02	110,842.4000	111,999.9000	110,213.1000	111,301.3000	+0.382%	92	-21.114%
2025-11-01	110,385.0000	111,278.3000	110,153.3000	110,877.8000	+0.416%	61	-20.813%
2025-10-31	109,129.3000	111,960.7000	109,113.1000	110,418.3000	+1.177%	323	-20.483%
2025-10-30	110,828.5000	112,453.4000	107,010.0000	109,134.3000	-1.529%	487	-19.548%
2025-10-29	113,923.3000	114,621.2000	109,929.4000	110,828.5000	-2.726%	594	-20.778%
2025-10-28	115,184.6000	117,199.9000	113,230.0000	113,934.7000	-1.103%	279	-22.937%
2025-10-27	115,783.1000	117,648.2000	114,944.4000	115,205.3000	-0.499%	409	-23.787%
2025-10-26	112,724.4000	116,757.0000	112,343.7000	115,783.1000	+2.713%	300	-24.168%
2025-10-25	112,045.3000	113,032.3000	111,700.1000	112,724.5000	+0.615%	138	-22.110%
2025-10-24	111,137.7000	113,239.4000	110,750.1000	112,035.5000	+0.791%	224	-21.631%
2025-10-23	108,630.0000	112,456.7000	108,550.1000	111,156.1000	+2.281%	325	-21.011%
2025-10-22	109,339.2000	110,257.2000	107,706.2000	108,677.1000	-0.630%	388	-19.209%
2025-10-21	111,715.2000	115,282.0000	108,605.3000	109,365.9000	-2.113%	746	-19.718%
2025-10-20	109,874.3000	113,024.6000	108,684.6000	111,726.8000	+1.665%	461	-21.415%
2025-10-19	108,416.4000	110,762.4000	107,192.7000	109,897.1000	+1.327%	243	-20.106%
2025-10-18	107,585.8000	108,687.3000	107,501.4000	108,457.4000	+0.792%	146	-19.046%
2025-10-17	109,441.2000	110,592.5000	104,592.1000	107,605.4000	-1.672%	1,037	-18.405%
2025-10-16	112,143.0000	113,319.8000	108,731.9000	109,434.6000	-2.384%	567	-19.769%
2025-10-15	114,310.0000	114,937.7000	111,550.0000	112,107.3000	-1.909%	658	-21.681%
2025-10-14	116,863.5000	117,083.7000	111,310.4000	114,288.8000	-2.178%	1,058	-23.176%
2025-10-13	116,776.2000	117,751.6000	115,325.6000	116,833.6000	+0.044%	340	-24.850%
2025-10-12	112,443.6000	117,600.0000	111,347.5000	116,781.9000	+3.858%	595	-24.816%
2025-10-11	114,644.4000	115,072.4000	111,289.3000	112,443.5000	-1.910%	521	-21.915%
2025-10-10	123,706.0000	124,487.7000	103,458.1000	114,633.1000	-7.334%	2,444	-23.407%
2025-10-09	125,434.9000	125,884.3000	121,670.1000	123,705.9000	-1.405%	314	-29.024%
2025-10-08	123,625.3000	126,346.4000	123,240.5000	125,469.2000	+1.506%	270	-30.022%
2025-10-07	127,054.1000	127,587.7000	122,854.5000	123,607.9000	-2.671%	513	-28.968%
2025-10-06	125,875.8000	128,655.1000	125,437.0000	127,000.4000	+0.937%	273	-30.866%
2025-10-05	124,613.8000	128,300.1000	124,335.3000	125,821.4000	+0.994%	890	-30.218%
2025-10-04	124,449.8000	125,000.0000	123,715.9000	124,583.3000	+0.146%	148	-29.524%
2025-10-03	122,763.4000	126,124.0000	121,501.6000	124,401.5000	+1.351%	422	-29.421%
2025-10-02	120,688.5000	123,235.2000	120,336.6000	122,743.8000	+1.703%	544	-28.468%
2025-10-01	116,073.5000	120,750.0000	115,799.7000	120,688.5000	+3.992%	589	-27.250%
2025-09-30	116,368.7000	116,854.6000	114,689.0000	116,055.9000	-0.269%	361	-24.346%
2025-09-29	113,985.0000	116,474.0000	113,350.1000	116,368.7000	+2.111%	399	-24.549%
2025-09-28	111,434.7000	114,155.4000	111,005.9000	113,963.3000	+2.290%	153	-22.957%
2025-09-27	111,491.7000	111,615.2000	110,933.4000	111,412.0000	-0.072%	149	-21.193%
2025-09-26	110,795.1000	112,045.2000	110,464.7000	111,491.8000	+0.619%	785	-21.249%
2025-09-25	115,223.3000	115,383.2000	110,489.8000	110,805.6000	-3.815%	694	-20.761%
2025-09-24	113,977.7000	115,899.9000	113,014.1000	115,200.3000	+1.094%	271	-23.784%
2025-09-23	114,639.7000	115,300.0000	113,335.4000	113,953.1000	-0.619%	288	-22.950%
2025-09-22	117,339.4000	117,497.5000	113,839.0000	114,663.4000	-2.295%	498	-23.427%
2025-09-21	117,814.5000	117,932.1000	117,315.8000	117,356.7000	-0.389%	77	-25.185%
2025-09-20	117,810.6000	118,270.0000	117,582.3000	117,814.5000	+0.003%	62	-25.475%
2025-09-19	119,280.8000	119,631.8000	117,263.1000	117,810.5000	-1.218%	219	-25.473%
2025-09-18	118,495.4000	120,073.9000	118,161.0000	119,263.7000	+0.680%	249	-26.381%
2025-09-17	119,130.0000	119,611.3000	116,892.6000	118,458.2000	-0.552%	636	-25.880%
2025-09-16	117,800.5000	119,294.8000	117,119.0000	119,115.7000	+1.086%	198	-26.289%
2025-09-15	118,080.0000	119,467.2000	116,932.7000	117,835.5000	-0.207%	399	-25.488%
2025-09-14	118,625.7000	118,835.4000	116,673.1000	118,080.0000	-0.472%	585	-25.643%
2025-09-13	118,607.4000	118,907.9000	117,849.5000	118,639.4000	+0.027%	243	-25.993%
2025-09-12	118,008.3000	119,233.4000	117,367.0000	118,607.3000	+0.508%	376	-25.973%
2025-09-11	116,325.5000	118,067.0000	115,794.2000	118,008.3000	+1.471%	236	-25.598%
2025-09-10	113,950.7000	116,696.1000	113,319.9000	116,297.8000	+2.060%	208	-24.503%
2025-09-09	114,356.9000	115,625.9000	113,127.8000	113,950.7000	-0.357%	191	-22.948%
2025-09-08	113,482.8000	115,200.0000	112,916.2000	114,359.5000	+0.790%	109	-23.224%
2025-09-07	112,454.5000	113,951.1000	112,439.8000	113,462.9000	+0.897%	118	-22.617%
2025-09-06	112,828.7000	113,522.4000	112,202.5000	112,454.5000	-0.324%	55	-21.923%
2025-09-05	112,837.1000	115,566.4000	112,411.0000	112,820.2000	-0.027%	288	-22.176%
2025-09-04	114,268.2000	114,774.1000	111,509.9000	112,850.4000	-1.231%	552	-22.197%
2025-09-03	113,681.8000	115,215.8000	112,974.0000	114,256.7000	+0.515%	233	-23.155%
2025-09-02	111,671.6000	114,199.9000	110,767.6000	113,670.8000	+1.809%	352	-22.759%
2025-09-01	110,723.0000	112,437.4000	109,700.0000	111,650.6000	+0.833%	351	-21.361%
2025-08-31	111,363.9000	112,060.0000	110,567.7000	110,728.7000	-0.560%	121	-20.706%
2025-08-30	111,120.1000	111,499.9000	109,749.4000	111,352.7000	+0.272%	191	-21.151%
2025-08-29	115,354.5000	115,474.5000	110,173.3000	111,050.3000	-3.740%	490	-20.936%
2025-08-28	114,113.3000	116,406.1000	113,760.4000	115,365.1000	+1.082%	313	-23.893%
2025-08-27	114,709.3000	115,584.8000	113,279.3000	114,130.5000	-0.497%	275	-23.070%
2025-08-26	112,878.1000	115,287.6000	111,417.6000	114,700.0000	+1.621%	324	-23.452%
2025-08-25	116,802.4000	116,960.6000	112,001.2000	112,870.2000	-3.361%	707	-22.211%
2025-08-24	118,626.6000	118,999.3000	113,820.7000	116,795.7000	-1.542%	364	-24.825%
2025-08-23	120,160.0000	120,288.8000	117,715.8000	118,625.0000	-1.254%	126	-25.984%
2025-08-22	115,205.8000	120,596.2000	114,431.5000	120,131.5000	+4.269%	415	-26.913%
2025-08-21	117,008.9000	117,574.7000	114,687.6000	115,212.8000	-1.535%	261	-23.792%
2025-08-20	115,629.9000	117,362.9000	115,024.3000	117,009.0000	+1.193%	514	-24.962%
2025-08-19	119,325.4000	119,806.1000	115,507.4000	115,629.8000	-3.087%	532	-24.067%
2025-08-18	121,035.2000	121,216.9000	117,672.6000	119,313.6000	-1.438%	725	-26.412%
2025-08-17	121,187.6000	122,259.6000	120,954.1000	121,054.1000	-0.110%	216	-27.470%
2025-08-16	121,257.2000	121,842.5000	120,957.3000	121,187.6000	-0.049%	141	-27.550%
2025-08-15	122,521.7000	123,521.7000	120,753.2000	121,246.9000	-1.040%	285	-27.585%
2025-08-14	127,697.6000	128,888.0000	121,315.7000	122,520.7000	-4.054%	883	-28.338%
2025-08-13	124,213.9000	128,319.8000	123,031.0000	127,697.5000	+2.764%	687	-31.243%
2025-08-12	122,552.5000	124,432.2000	122,000.0000	124,263.1000	+1.396%	464	-29.343%
2025-08-11	123,260.9000	126,374.9000	121,905.2000	122,552.5000	-0.559%	420	-28.356%
2025-08-10	120,316.2000	123,326.7000	120,306.0000	123,241.1000	+2.431%	401	-28.757%
2025-08-09	120,362.2000	121,729.5000	120,012.0000	120,316.3000	-0.038%	179	-27.025%
2025-08-08	121,176.1000	121,357.2000	119,611.0000	120,362.3000	-0.671%	247	-27.053%
2025-08-07	118,362.5000	121,329.7000	117,601.9000	121,175.5000	+2.377%	557	-27.542%
2025-08-06	117,463.3000	119,039.0000	116,644.4000	118,362.5000	+0.778%	263	-25.820%
2025-08-05	118,357.5000	118,420.7000	115,875.5000	117,448.9000	-0.764%	378	-25.243%
2025-08-04	117,311.5000	118,961.5000	117,132.2000	118,353.1000	+0.888%	186	-25.814%
2025-08-03	115,650.3000	118,000.0000	115,000.0000	117,311.4000	+1.447%	126	-25.156%
2025-08-02	116,051.4000	117,121.6000	115,016.0000	115,638.5000	-0.354%	391	-24.073%
2025-08-01	119,053.9000	119,400.0000	115,440.6000	116,049.8000	-2.523%	954	-24.342%
2025-07-31	121,341.4000	122,464.0000	118,820.0000	119,053.9000	-1.885%	238	-26.251%
2025-07-30	121,966.3000	122,577.4000	119,254.1000	121,341.3000	-0.512%	363	-27.641%
2025-07-29	122,256.8000	123,485.1000	121,016.0000	121,966.3000	-0.218%	337	-28.012%
2025-07-28	123,745.0000	124,140.9000	121,599.0000	122,232.2000	-1.223%	248	-28.169%
2025-07-27	122,160.7000	124,063.2000	121,990.0000	123,745.0000	+1.316%	138	-29.047%
2025-07-26	121,690.0000	122,538.8000	121,310.1000	122,137.3000	+0.368%	263	-28.113%
2025-07-25	122,583.5000	122,701.9000	118,105.4000	121,690.0000	-0.714%	1,153	-27.849%
2025-07-24	123,090.9000	123,780.4000	121,140.8000	122,564.6000	-0.438%	371	-28.363%
2025-07-23	124,378.2000	124,590.6000	121,656.0000	123,103.2000	-1.021%	369	-28.677%
2025-07-22	121,581.3000	124,665.1000	120,297.9000	124,373.3000	+2.308%	510	-29.405%
2025-07-21	121,585.9000	124,055.1000	120,800.0000	121,567.2000	-0.015%	690	-27.776%
2025-07-20	122,043.5000	123,244.6000	120,764.8000	121,585.8000	-0.392%	276	-27.787%
2025-07-19	122,129.9000	122,726.1000	121,476.2000	122,063.7000	-0.054%	178	-28.070%
2025-07-18	123,196.9000	124,999.0000	120,942.6000	122,129.9000	-0.866%	413	-28.109%
2025-07-17	122,821.7000	124,965.7000	121,476.2000	123,197.0000	+0.306%	457	-28.731%
2025-07-16	122,001.3000	124,390.4000	121,192.5000	122,821.3000	+0.662%	420	-28.513%
2025-07-15	124,057.1000	124,198.5000	119,836.5000	122,013.5000	-1.667%	926	-28.040%
2025-07-14	123,412.1000	127,762.5000	123,190.2000	124,081.5000	+0.553%	1,036	-29.239%
2025-07-13	121,486.4000	123,733.0000	121,277.9000	123,399.6000	+1.597%	156	-28.848%
2025-07-12	121,419.9000	122,089.7000	120,853.8000	121,460.4000	+0.033%	240	-27.712%
2025-07-11	119,593.4000	122,839.9000	118,788.7000	121,419.8000	+1.527%	707	-27.688%
2025-07-10	114,779.1000	120,869.1000	113,692.5000	119,593.4000	+4.194%	465	-26.584%
2025-07-09	112,050.3000	115,455.6000	111,503.1000	114,779.1000	+2.410%	487	-23.504%
2025-07-08	111,177.5000	112,258.3000	110,340.5000	112,078.0000	+0.790%	106	-21.661%
2025-07-07	112,375.5000	112,931.6000	110,485.7000	111,199.6000	-1.046%	234	-21.042%
2025-07-06	111,072.8000	112,776.2000	110,666.0000	112,375.5000	+1.173%	163	-21.868%
2025-07-05	110,957.6000	111,307.7000	110,660.7000	111,072.6000	+0.104%	151	-20.952%
2025-07-04	112,735.1000	112,908.2000	110,206.1000	110,957.5000	-1.575%	170	-20.870%
2025-07-03	111,820.7000	113,772.3000	111,600.0000	112,733.6000	+0.816%	396	-22.116%
2025-07-02	108,416.0000	112,706.1000	107,879.9000	111,820.8000	+3.141%	210	-21.481%
2025-07-01	110,233.7000	110,659.9000	108,000.2000	108,415.9000	-1.649%	298	-19.015%
2025-06-30	111,621.6000	112,079.8000	109,698.4000	110,233.6000	-1.243%	209	-20.350%
2025-06-29	110,327.4000	111,796.8000	110,189.3000	111,621.6000	+1.177%	166	-21.340%
2025-06-28	110,182.5000	110,882.3000	109,888.9000	110,323.5000	+0.142%	149	-20.415%
2025-06-27	110,269.9000	110,967.3000	109,406.0000	110,167.2000	0.000%	781	-20.302%

.dark-mode .Xsn0bZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xsn0bZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20251226Bitcoin / US Dollar December 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_251226)crypto

BTCUSD20251226
Bitcoin / US Dollar December 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_251226)
crypto