Dark

BTCUSD20250627
Bitcoin / US Dollar June 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_250627)
crypto

Inactive

Jun 27, 2025 3:59:00 AM EDT

106900.00USD-0.107%(-114.80)1450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	107,033.7000	107,872.7000	106,488.4000	106,900.0000	-0.107%	145	0.000%
2025-06-26	107,408.3000	108,350.0000	106,630.1000	107,014.8000	-0.366%	639	-0.107%
2025-06-25	106,198.2000	108,256.9000	105,915.7000	107,408.3000	+1.139%	482	-0.473%
2025-06-24	105,446.7000	106,395.6000	104,770.5000	106,198.2000	+0.695%	619	+0.661%
2025-06-23	101,007.9000	106,149.3000	99,734.1000	105,464.8000	+4.339%	822	+1.361%
2025-06-22	102,219.1000	103,453.8000	98,306.1000	101,079.2000	-1.071%	974	+5.759%
2025-06-21	103,356.7000	104,078.6000	100,957.6000	102,173.6000	-1.118%	294	+4.626%
2025-06-20	104,709.5000	106,635.4000	102,394.9000	103,328.4000	-1.319%	882	+3.457%
2025-06-19	104,960.6000	105,297.5000	103,973.2000	104,709.3000	-0.230%	269	+2.092%
2025-06-18	104,670.4000	105,680.0000	103,563.7000	104,951.2000	+0.275%	549	+1.857%
2025-06-17	106,921.3000	107,898.5000	103,455.7000	104,663.7000	-2.120%	1,185	+2.137%
2025-06-16	105,715.2000	109,100.1000	105,085.1000	106,930.8000	+1.150%	636	-0.029%
2025-06-15	105,561.6000	106,275.7000	104,575.9000	105,715.2000	+0.151%	210	+1.121%
2025-06-14	106,248.1000	106,393.1000	104,411.9000	105,556.3000	-0.651%	358	+1.273%
2025-06-13	105,838.1000	106,362.4000	102,843.8000	106,248.2000	+0.387%	1,361	+0.613%
2025-06-12	108,877.3000	109,052.0000	105,826.2000	105,838.1000	-2.801%	921	+1.003%
2025-06-11	110,584.2000	110,699.4000	108,335.9000	108,888.3000	-1.533%	501	-1.826%
2025-06-10	110,539.0000	110,687.6000	108,650.0000	110,584.1000	+0.034%	568	-3.331%
2025-06-09	106,071.8000	110,855.3000	105,629.3000	110,546.6000	+4.214%	1,039	-3.299%
2025-06-08	105,850.6000	106,832.5000	105,210.8000	106,076.2000	+0.213%	280	+0.777%
2025-06-07	104,679.7000	106,211.4000	104,260.4000	105,850.6000	+1.119%	238	+0.991%
2025-06-06	101,793.3000	105,667.1000	101,351.4000	104,679.6000	+2.835%	610	+2.121%
2025-06-05	105,047.5000	106,299.2000	100,719.9000	101,793.3000	-3.092%	988	+5.017%
2025-06-04	105,864.7000	106,451.2000	104,565.9000	105,041.1000	-0.767%	308	+1.770%
2025-06-03	106,384.3000	107,295.0000	105,324.5000	105,853.0000	-0.485%	470	+0.989%
2025-06-02	106,171.1000	106,460.2000	104,100.1000	106,369.1000	+0.183%	460	+0.499%
2025-06-01	105,085.0000	106,393.7000	104,248.7000	106,174.8000	+1.037%	298	+0.683%
2025-05-31	104,489.2000	105,437.5000	103,589.9000	105,085.0000	+0.591%	477	+1.727%
2025-05-30	106,142.9000	106,994.5000	104,069.0000	104,467.4000	-1.588%	1,009	+2.329%
2025-05-29	108,446.6000	109,579.0000	105,900.1000	106,153.4000	-2.115%	800	+0.703%
2025-05-28	109,659.6000	110,000.0000	107,421.9000	108,446.6000	-1.106%	525	-1.426%
2025-05-27	110,167.5000	111,443.7000	108,250.7000	109,659.6000	-0.464%	975	-2.517%
2025-05-26	109,739.7000	111,233.0000	109,366.9000	110,171.2000	+0.407%	735	-2.969%
2025-05-25	108,484.1000	110,038.4000	107,300.1000	109,724.7000	+1.143%	349	-2.574%
2025-05-24	108,079.5000	110,218.7000	107,607.9000	108,484.2000	+0.362%	434	-1.460%
2025-05-23	112,585.4000	112,688.7000	107,575.0000	108,093.0000	-3.990%	853	-1.104%
2025-05-22	110,461.5000	112,890.3000	110,033.8000	112,585.4000	+1.911%	899	-5.050%
2025-05-21	107,553.9000	111,545.4000	106,832.5000	110,474.1000	+2.732%	1,827	-3.235%
2025-05-20	106,243.0000	108,024.8000	104,869.1000	107,535.8000	+1.199%	730	-0.591%
2025-05-19	107,292.1000	107,907.3000	102,700.0000	106,261.2000	-0.989%	916	+0.601%
2025-05-18	103,677.5000	107,524.1000	103,636.7000	107,322.2000	+3.523%	845	-0.393%
2025-05-17	104,115.7000	104,368.0000	103,148.6000	103,669.9000	-0.442%	330	+3.116%
2025-05-16	104,418.9000	105,200.0000	103,715.0000	104,129.9000	-0.295%	239	+2.660%
2025-05-15	104,322.2000	104,829.6000	101,924.9000	104,437.7000	+0.111%	965	+2.358%
2025-05-14	104,984.2000	105,181.6000	103,433.4000	104,322.3000	-0.646%	312	+2.471%
2025-05-13	103,541.8000	105,861.4000	102,231.7000	105,000.2000	+1.390%	579	+1.809%
2025-05-12	104,972.1000	106,734.4000	101,521.7000	103,561.2000	-1.341%	1,009	+3.224%
2025-05-11	105,638.6000	105,835.2000	104,216.4000	104,968.5000	-0.668%	367	+1.840%
2025-05-10	103,701.2000	105,900.7000	103,540.6000	105,674.1000	+1.903%	318	+1.160%
2025-05-09	104,012.7000	105,123.4000	103,086.5000	103,701.1000	-0.335%	700	+3.085%
2025-05-08	97,634.6000	105,000.0000	97,485.7000	104,049.9000	+6.612%	1,470	+2.739%
2025-05-07	97,443.7000	98,331.3000	96,352.2000	97,596.5000	+0.189%	513	+9.533%
2025-05-06	95,396.6000	97,524.2000	94,026.3000	97,412.5000	+2.113%	470	+9.740%
2025-05-05	94,844.5000	95,849.3000	94,061.2000	95,396.5000	+0.582%	787	+12.059%
2025-05-04	96,646.8000	97,110.1000	94,725.5000	94,844.5000	-1.884%	503	+12.711%
2025-05-03	97,751.5000	97,794.3000	96,558.3000	96,665.6000	-1.111%	141	+10.587%
2025-05-02	97,483.0000	98,838.4000	97,363.6000	97,751.5000	+0.272%	514	+9.359%
2025-05-01	95,155.1000	98,482.0000	95,135.8000	97,486.3000	+2.410%	468	+9.656%
2025-04-30	95,270.6000	96,215.6000	93,888.0000	95,192.3000	-0.110%	430	+12.299%
2025-04-29	95,994.0000	96,487.2000	94,764.4000	95,296.9000	-0.676%	395	+12.176%
2025-04-28	94,695.9000	96,627.2000	93,670.8000	95,945.7000	+1.335%	703	+11.417%
2025-04-27	95,739.8000	96,387.0000	94,569.9000	94,681.8000	-1.066%	368	+12.904%
2025-04-26	95,644.2000	96,319.9000	94,930.9000	95,701.6000	+0.080%	382	+11.701%
2025-04-25	94,956.3000	96,780.5000	93,834.2000	95,624.9000	+0.753%	970	+11.791%
2025-04-24	94,597.1000	94,963.6000	92,600.0000	94,910.0000	+0.335%	543	+12.633%
2025-04-23	94,376.9000	95,735.4000	92,890.7000	94,592.8000	+0.257%	963	+13.011%
2025-04-22	88,292.6000	94,820.0000	87,877.9000	94,349.9000	+6.843%	1,034	+13.302%
2025-04-21	86,014.3000	89,332.3000	85,984.4000	88,306.8000	+2.640%	1,184	+21.055%
2025-04-20	86,041.6000	86,285.5000	84,850.7000	86,035.4000	-0.000%	282	+24.251%
2025-04-19	85,317.9000	86,564.6000	85,250.6000	86,035.6000	+0.804%	165	+24.251%
2025-04-18	85,846.2000	86,059.2000	85,179.7000	85,349.7000	-0.527%	123	+25.249%
2025-04-17	84,959.6000	86,339.0000	84,672.4000	85,802.1000	+0.999%	253	+24.589%
2025-04-16	84,541.3000	86,454.5000	84,002.5000	84,953.3000	+0.446%	606	+25.834%
2025-04-15	85,450.7000	87,377.2000	84,514.6000	84,576.5000	-0.964%	466	+26.394%
2025-04-14	84,703.4000	86,729.1000	84,627.7000	85,399.6000	+0.833%	504	+25.176%
2025-04-13	86,193.9000	87,023.2000	84,001.1000	84,693.8000	-1.767%	410	+26.219%
2025-04-12	84,259.2000	86,834.3000	83,700.0000	86,217.5000	+2.284%	526	+23.989%
2025-04-11	80,522.7000	85,145.0000	79,896.6000	84,292.2000	+4.691%	778	+26.821%
2025-04-10	83,750.1000	83,885.6000	79,478.0000	80,515.5000	-3.862%	1,204	+32.769%
2025-04-09	77,367.6000	84,732.7000	75,705.9000	83,750.1000	+8.271%	3,386	+27.642%
2025-04-08	80,081.0000	81,812.1000	77,330.2000	77,352.2000	-3.415%	1,299	+38.199%
2025-04-07	79,196.4000	82,122.5000	75,290.1000	80,087.0000	+1.157%	1,952	+33.480%
2025-04-06	84,556.7000	84,760.8000	77,881.1000	79,171.0000	-6.360%	1,506	+35.024%
2025-04-05	84,939.6000	85,369.8000	83,455.3000	84,548.2000	-0.472%	218	+26.437%
2025-04-04	84,295.7000	85,828.4000	82,728.3000	84,949.4000	+0.854%	1,312	+25.840%
2025-04-03	83,381.1000	84,887.5000	82,260.6000	84,229.8000	+1.032%	1,115	+26.915%
2025-04-02	86,238.6000	89,493.6000	83,252.2000	83,369.6000	-3.323%	1,474	+28.224%
2025-04-01	83,454.8000	86,621.5000	83,340.4000	86,235.0000	+3.315%	535	+23.964%
2025-03-31	83,274.7000	84,836.6000	82,160.2000	83,468.2000	+0.277%	724	+28.073%
2025-03-30	83,574.1000	84,468.7000	82,432.5000	83,237.8000	-0.377%	285	+28.427%
2025-03-29	85,449.8000	85,643.0000	82,590.0000	83,553.2000	-2.154%	594	+27.942%
2025-03-28	88,341.3000	88,579.1000	84,625.5000	85,392.7000	-3.331%	1,008	+25.186%
2025-03-27	88,103.1000	88,942.9000	86,851.2000	88,334.7000	+0.306%	471	+21.017%
2025-03-26	88,678.2000	89,529.1000	87,015.8000	88,065.4000	-0.722%	590	+21.387%
2025-03-25	88,687.7000	89,761.8000	87,447.2000	88,705.9000	+0.028%	783	+20.511%
2025-03-24	87,291.9000	89,968.0000	86,772.6000	88,681.4000	+1.624%	819	+20.544%
2025-03-23	85,031.4000	87,315.9000	85,002.1000	87,264.4000	+2.626%	289	+22.501%
2025-03-22	85,261.4000	85,692.3000	84,863.6000	85,031.5000	-0.241%	86	+25.718%
2025-03-21	85,403.3000	86,033.4000	84,370.0000	85,237.3000	-0.201%	472	+25.415%
2025-03-20	88,211.0000	88,800.8000	84,852.8000	85,408.9000	-3.131%	751	+25.163%
2025-03-19	83,923.0000	88,389.0000	83,786.5000	88,169.2000	+5.013%	1,304	+21.244%
2025-03-18	85,509.8000	85,509.8000	82,396.6000	83,960.1000	-1.869%	1,124	+27.322%
2025-03-17	84,069.9000	86,285.6000	83,962.5000	85,559.5000	+1.775%	697	+24.942%
2025-03-16	85,857.7000	86,655.4000	83,461.5000	84,067.0000	-2.071%	515	+27.160%
2025-03-15	85,505.7000	86,189.8000	85,132.6000	85,844.6000	+0.413%	304	+24.527%
2025-03-14	82,634.4000	86,894.3000	82,428.3000	85,491.5000	+3.317%	466	+25.042%
2025-03-13	85,328.1000	85,928.7000	81,438.8000	82,747.1000	-2.994%	409	+29.189%
2025-03-12	84,536.6000	85,988.8000	82,191.9000	85,301.2000	+0.969%	918	+25.321%
2025-03-11	80,198.3000	85,198.1000	78,166.0000	84,482.3000	+5.368%	1,328	+26.535%
2025-03-10	82,329.1000	85,655.7000	79,004.0000	80,178.5000	-2.570%	2,062	+33.328%
2025-03-09	87,812.7000	88,123.4000	81,517.0000	82,293.8000	-6.300%	1,136	+29.900%
2025-03-08	88,302.8000	88,527.4000	86,800.0000	87,826.6000	-0.642%	417	+21.717%
2025-03-07	91,607.3000	92,966.6000	86,224.0000	88,394.3000	-3.504%	2,104	+20.935%
2025-03-06	92,314.9000	94,541.5000	89,531.8000	91,604.0000	-0.794%	1,013	+16.698%
2025-03-05	88,839.3000	92,733.6000	87,807.3000	92,337.0000	+3.929%	1,139	+15.772%
2025-03-04	87,961.2000	90,636.6000	83,176.5000	88,846.2000	+0.967%	1,942	+20.320%
2025-03-03	96,279.3000	96,408.2000	86,850.0000	87,995.7000	-8.593%	2,453	+21.483%
2025-03-02	88,112.8000	97,027.3000	87,103.8000	96,268.2000	+9.220%	1,968	+11.044%
2025-03-01	86,416.2000	88,712.4000	85,947.7000	88,141.2000	+1.992%	591	+21.283%
2025-02-28	86,991.2000	87,234.9000	80,100.0000	86,419.4000	-0.657%	2,480	+23.699%
2025-02-27	86,439.4000	89,321.6000	84,849.0000	86,991.1000	+0.746%	906	+22.886%
2025-02-26	91,030.4000	91,738.1000	84,225.8000	86,347.3000	-5.154%	1,450	+23.802%
2025-02-25	93,814.1000	95,009.8000	88,265.0000	91,039.3000	-3.026%	1,828	+17.422%
2025-02-24	98,938.5000	99,182.2000	93,645.8000	93,880.2000	-5.092%	580	+13.869%
2025-02-23	99,183.4000	99,302.0000	97,827.7000	98,917.1000	-0.312%	217	+8.070%
2025-02-22	98,814.7000	99,670.9000	98,364.7000	99,227.1000	+0.433%	189	+7.733%
2025-02-21	101,084.7000	102,351.9000	97,384.6000	98,799.4000	-2.185%	425	+8.199%
2025-02-20	99,340.5000	101,453.2000	99,111.4000	101,006.4000	+1.659%	463	+5.835%
2025-02-19	98,411.9000	99,565.7000	97,758.6000	99,358.4000	+0.959%	414	+7.590%
2025-02-18	98,505.8000	99,526.3000	96,016.0000	98,414.8000	-0.086%	514	+8.622%
2025-02-17	99,190.8000	99,821.6000	97,936.1000	98,499.4000	-0.709%	769	+8.529%
2025-02-16	100,733.9000	100,866.6000	99,136.5000	99,202.8000	-1.507%	143	+7.759%
2025-02-15	100,614.9000	101,193.4000	100,434.0000	100,720.6000	+0.009%	120	+6.135%
2025-02-14	99,913.1000	102,087.9000	99,466.8000	100,711.7000	+0.863%	327	+6.145%
2025-02-13	101,315.9000	101,597.5000	98,316.5000	99,850.2000	-1.444%	340	+7.060%
2025-02-12	99,100.0000	101,602.3000	97,179.2000	101,313.2000	+2.232%	797	+5.514%
2025-02-11	100,866.7000	102,033.9000	98,096.2000	99,101.1000	-1.738%	335	+7.870%
2025-02-10	100,083.0000	101,888.7000	98,768.8000	100,853.6000	+0.773%	354	+5.995%
2025-02-09	99,972.0000	100,891.6000	98,222.0000	100,079.6000	+0.106%	348	+6.815%
2025-02-08	100,106.1000	100,557.7000	99,155.9000	99,973.2000	-0.153%	183	+6.929%
2025-02-07	100,507.8000	104,042.1000	98,718.3000	100,126.6000	-0.384%	758	+6.765%
2025-02-06	100,478.1000	103,121.5000	99,551.7000	100,512.3000	-0.031%	479	+6.355%
2025-02-05	101,950.4000	103,290.7000	100,068.3000	100,543.8000	-1.391%	674	+6.322%
2025-02-04	106,168.9000	106,566.4000	100,000.1000	101,961.7000	-3.963%	1,265	+4.843%
2025-02-03	102,280.0000	107,281.5000	95,465.6000	106,168.8000	+3.782%	1,692	+0.689%
2025-02-02	105,817.1000	106,744.4000	100,770.0000	102,299.8000	-3.324%	820	+4.497%
2025-02-01	107,670.2000	108,029.5000	105,423.0000	105,817.6000	-1.730%	303	+1.023%
2025-01-31	109,895.7000	111,397.7000	106,713.8000	107,680.5000	-2.025%	599	-0.725%
2025-01-30	109,393.7000	112,090.8000	108,882.1000	109,905.7000	+0.525%	1,225	-2.735%
2025-01-29	107,035.5000	110,473.9000	107,023.9000	109,331.7000	+2.149%	514	-2.224%
2025-01-28	108,058.5000	109,620.6000	106,000.0000	107,031.2000	-0.981%	527	-0.123%
2025-01-27	108,686.7000	109,454.2000	103,424.3000	108,091.2000	-0.569%	2,039	-1.102%
2025-01-26	110,776.0000	111,646.5000	108,473.1000	108,710.2000	-1.820%	728	-1.665%
2025-01-25	110,939.8000	111,457.3000	110,147.8000	110,725.1000	-0.210%	222	-3.455%
2025-01-24	110,219.4000	113,387.4000	108,890.2000	110,958.5000	+0.635%	640	-3.658%
2025-01-23	109,835.6000	113,181.8000	107,045.8000	110,257.9000	+0.361%	1,282	-3.045%
2025-01-22	112,761.7000	113,039.1000	109,666.0000	109,861.6000	-2.609%	901	-2.696%
2025-01-21	108,244.4000	113,773.3000	106,158.3000	112,805.0000	+4.201%	585	-5.235%
2025-01-20	107,870.6000	116,662.9000	105,780.1000	108,257.6000	+0.359%	1,585	-1.254%
2025-01-19	110,676.2000	112,778.5000	105,579.7000	107,870.5000	-2.532%	875	-0.900%
2025-01-18	110,495.0000	111,109.0000	108,484.9000	110,672.8000	+0.161%	382	-3.409%
2025-01-17	106,149.5000	112,161.4000	106,125.9000	110,495.0000	+4.094%	817	-3.254%
2025-01-16	106,680.0000	107,030.0000	103,246.6000	106,148.8000	-0.486%	438	+0.708%
2025-01-15	102,242.6000	106,919.7000	102,162.4000	106,666.8000	+4.366%	1,095	+0.219%
2025-01-14	99,975.8000	103,122.6000	99,778.8000	102,204.4000	+2.206%	761	+4.594%
2025-01-13	99,871.3000	101,199.9000	94,400.0000	99,998.7000	+0.167%	707	+6.901%
2025-01-12	100,099.2000	101,066.0000	99,078.6000	99,832.4000	-0.236%	347	+7.079%
2025-01-11	100,408.4000	100,525.1000	99,456.0000	100,068.8000	-0.330%	57	+6.827%
2025-01-10	98,257.7000	101,766.3000	98,101.7000	100,400.0000	+2.220%	913	+6.474%
2025-01-09	100,876.7000	101,270.7000	96,841.4000	98,219.5000	-2.705%	291	+8.838%
2025-01-08	102,977.4000	103,379.0000	97,910.2000	100,950.0000	-2.040%	791	+5.894%
2025-01-07	108,939.6000	109,444.4000	102,200.0000	103,052.2000	-5.340%	762	+3.734%
2025-01-06	104,885.1000	109,243.5000	104,423.3000	108,865.7000	+3.903%	665	-1.806%
2025-01-05	105,022.9000	105,435.5000	103,938.4000	104,776.4000	-0.219%	339	+2.027%
2025-01-04	105,112.2000	105,458.9000	104,350.0000	105,006.5000	-0.061%	206	+1.803%
2025-01-03	103,800.9000	105,947.5000	102,764.4000	105,070.3000	+1.278%	225	+1.741%
2025-01-02	101,080.0000	104,668.1000	100,835.9000	103,744.9000	+2.665%	390	+3.041%
2025-01-01	99,818.0000	101,625.0000	99,118.8000	101,052.3000	+1.089%	153	+5.787%
2024-12-31	98,989.4000	102,818.1000	98,227.0000	99,963.6000	+0.923%	240	+6.939%
2024-12-30	100,075.0000	101,500.0000	97,670.5000	99,048.9000	-0.986%	521	+7.926%
2024-12-29	101,617.0000	101,689.6000	99,267.8000	100,035.1000	-1.543%	341	+6.862%
2024-12-28	100,482.7000	102,070.7000	100,320.6000	101,602.5000	+1.110%	125	+5.214%
2024-12-27	109,300.0000	109,300.0000	99,800.0000	100,486.8000	0.000%	1,658	+6.382%

.dark-mode .chQhyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chQhyx{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20250627Bitcoin / US Dollar June 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_250627)crypto

BTCUSD20250627
Bitcoin / US Dollar June 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_250627)
crypto