Dark

BTCUSD20250328
Bitcoin / US Dollar March 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_250328)
crypto

Inactive

Mar 28, 2025 3:59:00 AM EDT

85300.00USD-2.333%(-2037.70)3600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	87,341.6000	87,583.6000	85,289.4000	85,300.0000	-2.333%	360	0.000%
2025-03-27	87,000.7000	87,841.1000	85,902.5000	87,337.7000	+0.407%	638	-2.333%
2025-03-26	87,529.1000	88,406.4000	85,954.7000	86,983.9000	-0.706%	729	-1.936%
2025-03-25	87,633.6000	88,661.9000	86,442.7000	87,602.8000	-0.035%	1,183	-2.629%
2025-03-24	86,186.6000	88,892.4000	85,661.0000	87,633.7000	+1.658%	843	-2.663%
2025-03-23	83,950.4000	86,243.2000	83,942.7000	86,204.7000	+2.658%	250	-1.049%
2025-03-22	84,192.9000	84,615.2000	83,791.1000	83,972.3000	-0.225%	95	+1.581%
2025-03-21	84,277.0000	84,889.4000	83,248.6000	84,161.8000	-0.083%	343	+1.352%
2025-03-20	86,922.8000	87,520.5000	83,729.1000	84,232.1000	-3.080%	699	+1.268%
2025-03-19	82,807.3000	87,091.3000	82,619.1000	86,908.5000	+4.886%	1,863	-1.851%
2025-03-18	84,197.8000	84,219.3000	81,226.5000	82,859.6000	-1.609%	1,023	+2.945%
2025-03-17	82,710.9000	84,956.3000	82,675.4000	84,214.5000	+1.811%	464	+1.289%
2025-03-16	84,481.6000	85,239.2000	82,138.6000	82,716.4000	-2.158%	199	+3.123%
2025-03-15	84,188.2000	84,861.1000	83,809.5000	84,540.9000	+0.426%	86	+0.898%
2025-03-14	81,326.1000	85,510.9000	81,037.9000	84,181.9000	+3.522%	495	+1.328%
2025-03-13	83,880.6000	84,500.0000	80,111.1000	81,318.0000	-3.139%	307	+4.897%
2025-03-12	83,146.4000	84,700.0000	80,806.8000	83,953.3000	+1.027%	476	+1.604%
2025-03-11	78,828.8000	83,833.2000	76,814.0000	83,100.0000	+5.430%	965	+2.647%
2025-03-10	80,988.9000	84,324.3000	77,679.2000	78,819.7000	-2.628%	1,273	+8.222%
2025-03-09	86,498.7000	86,784.8000	80,219.3000	80,947.2000	-6.419%	879	+5.377%
2025-03-08	87,097.7000	87,209.3000	85,514.5000	86,499.9000	-0.672%	433	-1.387%
2025-03-07	90,260.5000	91,614.4000	84,935.6000	87,085.3000	-3.504%	1,901	-2.050%
2025-03-06	90,959.7000	93,135.7000	88,171.4000	90,247.9000	-0.828%	977	-5.483%
2025-03-05	87,595.5000	91,391.9000	86,676.2000	91,001.2000	+3.876%	934	-6.265%
2025-03-04	86,590.4000	89,282.7000	81,858.0000	87,605.4000	+1.150%	1,266	-2.632%
2025-03-03	94,630.8000	94,763.3000	85,480.4000	86,609.5000	-8.472%	1,810	-1.512%
2025-03-02	86,473.5000	95,432.0000	85,451.5000	94,626.2000	+9.373%	1,890	-9.856%
2025-03-01	84,808.3000	87,069.2000	84,286.4000	86,516.8000	+2.024%	507	-1.406%
2025-02-28	85,165.7000	85,593.7000	78,656.1000	84,800.6000	-0.457%	3,034	+0.589%
2025-02-27	84,639.3000	87,499.9000	83,095.2000	85,189.6000	+0.748%	872	+0.130%
2025-02-26	89,150.0000	89,867.6000	82,568.5000	84,556.8000	-5.165%	1,614	+0.879%
2025-02-25	91,975.9000	93,031.9000	86,500.0000	89,162.3000	-3.108%	2,340	-4.332%
2025-02-24	96,844.8000	97,091.9000	91,785.5000	92,022.8000	-4.976%	873	-7.306%
2025-02-23	97,122.6000	97,225.4000	95,804.5000	96,841.3000	-0.277%	207	-11.918%
2025-02-22	96,674.0000	97,609.2000	96,250.0000	97,109.9000	+0.501%	229	-12.161%
2025-02-21	98,978.6000	100,199.4000	95,267.1000	96,625.6000	-2.378%	960	-11.721%
2025-02-20	97,178.5000	99,403.8000	96,956.8000	98,979.4000	+1.832%	664	-13.820%
2025-02-19	96,249.8000	97,421.3000	95,630.3000	97,198.4000	+0.988%	579	-12.241%
2025-02-18	96,458.1000	97,419.7000	93,906.2000	96,247.1000	-0.213%	509	-11.374%
2025-02-17	96,904.6000	97,722.8000	95,858.5000	96,452.8000	-0.508%	400	-11.563%
2025-02-16	98,385.4000	98,541.2000	96,870.1000	96,945.2000	-1.463%	110	-12.012%
2025-02-15	98,357.1000	98,783.9000	98,077.4000	98,384.3000	+0.010%	161	-13.299%
2025-02-14	97,498.6000	99,724.7000	97,082.4000	98,374.0000	+0.903%	527	-13.290%
2025-02-13	98,733.9000	98,999.2000	96,060.5000	97,493.2000	-1.290%	505	-12.507%
2025-02-12	96,725.1000	99,004.3000	94,909.5000	98,766.8000	+2.100%	963	-13.635%
2025-02-11	98,434.6000	99,552.1000	95,808.2000	96,735.6000	-1.746%	435	-11.822%
2025-02-10	97,483.3000	99,377.1000	96,242.7000	98,455.0000	+0.967%	455	-13.361%
2025-02-09	97,457.1000	98,352.3000	95,700.0000	97,511.8000	+0.067%	344	-12.523%
2025-02-08	97,557.6000	97,963.3000	96,664.6000	97,446.6000	-0.127%	283	-12.465%
2025-02-07	97,770.9000	101,352.9000	96,671.2000	97,570.6000	-0.185%	610	-12.576%
2025-02-06	97,799.3000	100,380.9000	96,840.6000	97,751.4000	-0.063%	852	-12.738%
2025-02-05	99,059.9000	100,366.1000	97,248.2000	97,813.4000	-1.241%	1,046	-12.793%
2025-02-04	102,944.6000	103,304.4000	97,299.4000	99,042.8000	-3.716%	939	-13.876%
2025-02-03	99,302.5000	104,100.0000	92,722.0000	102,865.3000	+3.585%	2,226	-17.076%
2025-02-02	102,455.3000	103,252.5000	97,785.3000	99,305.1000	-3.097%	1,518	-14.103%
2025-02-01	104,110.2000	104,485.7000	102,096.0000	102,479.3000	-1.594%	711	-16.764%
2025-01-31	106,308.0000	107,766.3000	103,241.0000	104,139.0000	-2.036%	856	-18.090%
2025-01-30	105,703.2000	108,265.7000	105,196.5000	106,303.8000	+0.629%	966	-19.758%
2025-01-29	103,120.5000	106,716.6000	103,120.5000	105,639.1000	+2.430%	394	-19.253%
2025-01-28	104,003.2000	105,670.4000	102,016.6000	103,132.9000	-0.939%	406	-17.291%
2025-01-27	104,787.0000	105,479.0000	99,547.2000	104,110.0000	-0.646%	1,852	-18.067%
2025-01-26	106,795.8000	107,589.6000	104,650.3000	104,787.0000	-1.845%	695	-18.597%
2025-01-25	106,937.9000	107,411.5000	106,202.2000	106,756.3000	-0.173%	245	-20.098%
2025-01-24	106,353.1000	109,290.8000	105,036.4000	106,941.5000	+0.551%	952	-20.237%
2025-01-23	105,940.9000	109,000.0000	103,300.0000	106,355.0000	+0.423%	2,721	-19.797%
2025-01-22	108,709.7000	108,916.9000	105,727.2000	105,907.5000	-2.539%	705	-19.458%
2025-01-21	104,660.2000	109,777.7000	102,440.2000	108,666.0000	+3.832%	899	-21.503%
2025-01-20	103,967.8000	112,500.0000	101,903.9000	104,655.3000	+0.647%	2,819	-18.494%
2025-01-19	106,931.7000	108,980.0000	101,906.5000	103,982.9000	-2.803%	1,639	-17.967%
2025-01-18	106,845.5000	107,625.3000	104,836.0000	106,982.0000	+0.170%	624	-20.267%
2025-01-17	102,613.1000	108,517.1000	102,578.6000	106,800.1000	+4.072%	1,472	-20.131%
2025-01-16	102,972.3000	103,310.2000	99,800.0000	102,621.4000	-0.341%	728	-16.879%
2025-01-15	98,773.9000	103,230.5000	98,689.8000	102,972.4000	+4.292%	1,213	-17.162%
2025-01-14	96,620.7000	99,528.5000	96,428.0000	98,735.1000	+2.168%	1,029	-13.607%
2025-01-13	96,498.1000	97,872.8000	91,250.0000	96,639.8000	+0.173%	1,443	-11.734%
2025-01-12	96,621.4000	97,669.4000	95,700.0000	96,473.3000	-0.153%	851	-11.582%
2025-01-11	96,894.2000	97,026.3000	95,972.7000	96,621.5000	-0.267%	136	-11.717%
2025-01-10	94,994.1000	98,184.2000	94,567.0000	96,879.7000	+1.979%	1,188	-11.953%
2025-01-09	97,433.0000	97,808.0000	93,639.4000	95,000.0000	-2.577%	845	-10.211%
2025-01-08	99,538.9000	99,868.3000	94,613.4000	97,512.6000	-2.003%	1,459	-12.524%
2025-01-07	105,102.7000	105,608.4000	98,611.2000	99,505.7000	-5.337%	904	-14.276%
2025-01-06	101,150.2000	105,380.0000	100,761.1000	105,116.0000	+3.942%	1,532	-18.852%
2025-01-05	101,361.2000	101,671.3000	100,222.2000	101,129.7000	-0.224%	1,210	-15.653%
2025-01-04	101,584.0000	101,853.4000	100,922.2000	101,356.4000	-0.197%	470	-15.842%
2025-01-03	100,577.6000	102,422.3000	99,570.1000	101,556.9000	+1.056%	810	-16.008%
2025-01-02	97,897.9000	101,450.1000	97,700.0000	100,495.3000	+2.647%	674	-15.120%
2025-01-01	96,738.1000	98,465.4000	96,052.9000	97,904.2000	+1.205%	213	-12.874%
2024-12-31	95,937.6000	99,604.1000	95,200.1000	96,738.1000	+0.848%	807	-11.824%
2024-12-30	96,871.7000	98,341.3000	94,643.8000	95,924.5000	-0.961%	1,824	-11.076%
2024-12-29	98,427.4000	98,463.2000	96,157.8000	96,855.5000	-1.591%	394	-11.931%
2024-12-28	97,464.6000	98,864.1000	97,261.4000	98,421.4000	+0.970%	235	-13.332%
2024-12-27	98,935.6000	100,880.5000	96,700.0000	97,476.1000	-1.477%	1,517	-12.491%
2024-12-26	102,859.5000	103,488.7000	98,450.0000	98,937.7000	-3.827%	944	-13.784%
2024-12-25	101,941.6000	102,970.0000	100,967.7000	102,874.7000	+0.890%	596	-17.084%
2024-12-24	98,350.4000	103,020.5000	96,799.9000	101,967.0000	+3.681%	1,569	-16.345%
2024-12-23	98,619.0000	100,017.5000	95,828.2000	98,346.5000	-0.277%	1,420	-13.266%
2024-12-22	100,873.0000	101,032.1000	97,714.4000	98,619.8000	-2.238%	783	-13.506%
2024-12-21	101,450.3000	103,212.6000	100,055.3000	100,877.1000	-0.595%	602	-15.442%
2024-12-20	101,545.2000	101,946.2000	95,551.9000	101,480.7000	-0.064%	3,078	-15.945%
2024-12-19	104,227.7000	106,879.8000	99,500.1000	101,545.2000	-2.577%	2,725	-15.998%
2024-12-18	110,402.0000	110,824.2000	104,053.0000	104,231.0000	-5.590%	2,409	-18.163%
2024-12-17	110,399.4000	112,627.6000	109,601.3000	110,402.0000	-0.009%	1,258	-22.737%
2024-12-16	109,155.5000	112,439.5000	107,903.3000	110,412.0000	+1.163%	1,532	-22.744%
2024-12-15	105,507.9000	109,879.9000	105,341.9000	109,142.7000	+3.432%	1,084	-21.845%
2024-12-14	105,655.4000	107,116.4000	104,704.1000	105,521.7000	-0.111%	523	-19.164%
2024-12-13	104,188.7000	106,199.1000	103,400.0000	105,639.1000	+1.385%	1,830	-19.253%
2024-12-12	105,197.9000	107,041.4000	103,477.7000	104,195.7000	-0.920%	903	-18.135%
2024-12-11	100,697.0000	105,920.8000	99,600.0000	105,162.7000	+4.445%	1,891	-18.888%
2024-12-10	101,521.2000	102,500.0000	98,289.4000	100,686.7000	-0.832%	2,018	-15.282%
2024-12-09	105,944.2000	106,011.6000	97,991.8000	101,531.3000	-4.160%	1,380	-15.986%
2024-12-08	104,441.3000	106,161.1000	103,201.4000	105,938.1000	+1.459%	288	-19.481%
2024-12-07	104,561.4000	105,405.0000	103,513.7000	104,414.5000	-0.169%	1,198	-18.306%
2024-12-06	101,518.2000	107,006.9000	100,871.4000	104,591.2000	+3.027%	2,597	-18.444%
2024-12-05	103,552.3000	109,780.4000	94,500.0000	101,518.2000	-1.976%	4,582	-15.976%
2024-12-04	100,694.3000	104,142.9000	99,506.4000	103,564.6000	+2.841%	1,731	-17.636%
2024-12-03	100,462.7000	101,098.3000	98,034.2000	100,703.3000	+0.144%	722	-15.296%
2024-12-02	102,175.9000	103,145.1000	99,025.7000	100,558.1000	-1.583%	957	-15.173%
2024-12-01	101,241.9000	102,732.6000	100,510.1000	102,175.5000	+0.906%	291	-16.516%
2024-11-30	102,136.9000	102,136.9000	100,867.9000	101,258.3000	-0.859%	265	-15.760%
2024-11-29	100,375.7000	103,720.8000	100,088.7000	102,135.4000	+1.755%	1,114	-16.483%
2024-11-28	100,567.1000	101,362.6000	99,314.5000	100,373.9000	-0.188%	390	-15.018%
2024-11-27	96,351.0000	101,985.6000	96,147.5000	100,563.2000	+4.362%	708	-15.178%
2024-11-26	97,510.5000	99,642.1000	95,082.1000	96,360.0000	-1.205%	1,232	-11.478%
2024-11-25	103,030.0000	104,213.4000	97,255.0000	97,535.0000	-5.319%	1,931	-12.544%
2024-11-24	102,945.5000	103,995.0000	100,815.3000	103,014.1000	+0.047%	616	-17.196%
2024-11-23	104,168.9000	104,187.3000	102,400.0000	102,966.2000	-1.145%	374	-17.157%
2024-11-22	103,609.8000	104,988.0000	102,444.6000	104,158.9000	+0.527%	1,066	-18.106%
2024-11-21	99,215.0000	104,303.0000	98,980.3000	103,613.2000	+4.437%	1,062	-17.675%
2024-11-20	97,223.6000	99,898.5000	96,266.3000	99,211.0000	+2.042%	659	-14.022%
2024-11-19	95,232.4000	99,000.0000	95,106.5000	97,226.1000	+2.057%	703	-12.266%
2024-11-18	94,467.0000	97,534.3000	93,918.9000	95,266.8000	+0.880%	763	-10.462%
2024-11-17	95,244.9000	96,178.8000	93,222.5000	94,435.4000	-0.827%	477	-9.674%
2024-11-16	95,597.3000	96,304.8000	94,747.9000	95,222.7000	-0.364%	371	-10.421%
2024-11-15	91,540.1000	96,465.3000	91,357.1000	95,570.8000	+4.377%	730	-10.747%
2024-11-14	95,053.7000	96,543.4000	90,899.0000	91,562.9000	-3.688%	1,083	-6.840%
2024-11-13	91,861.7000	98,212.8000	89,944.2000	95,068.9000	+3.513%	4,573	-10.276%
2024-11-12	93,297.0000	94,799.6000	89,779.9000	91,842.2000	-1.556%	2,680	-7.123%
2024-11-11	84,585.5000	94,199.9000	84,396.0000	93,293.5000	+10.321%	1,645	-8.568%
2024-11-10	80,348.1000	85,739.4000	80,112.2000	84,565.8000	+5.302%	1,582	+0.868%
2024-11-09	80,039.8000	80,575.7000	79,194.2000	80,308.0000	+0.307%	320	+6.216%
2024-11-08	79,528.9000	80,804.1000	79,063.8000	80,061.9000	+0.675%	579	+6.543%
2024-11-07	78,597.0000	80,558.1000	77,390.4000	79,525.0000	+1.181%	2,718	+7.262%
2024-11-06	72,267.9000	79,378.2000	72,152.4000	78,597.0000	+8.815%	3,939	+8.528%
2024-11-05	70,610.7000	73,454.4000	70,204.2000	72,229.7000	+2.327%	586	+18.095%
2024-11-04	71,575.4000	72,462.7000	69,529.7000	70,586.8000	-1.372%	604	+20.844%
2024-11-03	72,256.1000	72,256.8000	70,271.0000	71,568.4000	-0.975%	718	+19.187%
2024-11-02	72,657.6000	73,111.1000	71,641.2000	72,272.9000	-0.571%	641	+18.025%
2024-11-01	73,559.6000	75,087.8000	71,947.0000	72,688.2000	-1.187%	1,146	+17.351%
2024-10-31	75,862.2000	76,111.1000	72,936.3000	73,561.6000	-3.028%	946	+15.957%
2024-10-30	76,362.1000	76,527.1000	75,041.7000	75,858.5000	-0.651%	516	+12.446%
2024-10-29	72,991.8000	77,111.1000	72,795.1000	76,355.6000	+4.607%	1,854	+11.714%
2024-10-28	70,880.5000	73,333.3000	70,398.8000	72,992.5000	+3.031%	1,054	+16.861%
2024-10-27	69,847.3000	71,200.0000	69,666.6000	70,845.1000	+1.438%	145	+20.404%
2024-10-26	69,351.3000	70,132.9000	69,073.7000	69,841.1000	+0.705%	113	+22.134%
2024-10-25	70,995.0000	71,443.7000	68,255.6000	69,352.4000	-2.242%	1,394	+22.995%
2024-10-24	69,321.2000	71,599.9000	69,220.0000	70,942.7000	+2.324%	739	+20.238%
2024-10-23	69,942.9000	69,942.9000	67,466.2000	69,331.6000	-0.829%	1,504	+23.032%
2024-10-22	69,883.2000	70,377.0000	68,754.3000	69,911.2000	+0.045%	718	+22.012%
2024-10-21	71,688.1000	72,233.6000	69,100.0000	69,879.7000	-2.521%	716	+22.067%
2024-10-20	70,801.9000	72,052.8000	70,513.6000	71,686.8000	+1.254%	186	+18.990%
2024-10-19	70,903.4000	71,169.6000	70,199.3000	70,799.0000	-0.134%	109	+20.482%
2024-10-18	69,656.7000	71,529.4000	69,360.0000	70,893.8000	+1.750%	480	+20.321%
2024-10-17	69,981.8000	70,273.2000	68,619.0000	69,674.2000	-0.413%	355	+22.427%
2024-10-16	69,445.0000	70,888.3000	69,025.7000	69,963.3000	+0.746%	1,302	+21.921%
2024-10-15	68,898.1000	70,771.4000	67,111.1000	69,445.0000	+0.798%	2,190	+22.831%
2024-10-14	65,336.6000	69,431.4000	64,925.0000	68,895.0000	+5.446%	629	+23.812%
2024-10-13	65,674.2000	65,808.7000	64,463.2000	65,336.5000	-0.513%	102	+30.555%
2024-10-12	64,958.6000	65,933.3000	64,917.7000	65,673.1000	+1.181%	251	+29.886%
2024-10-11	62,438.0000	65,899.9000	62,310.0000	64,906.3000	+3.955%	724	+31.420%
2024-10-10	62,817.9000	63,580.5000	60,642.2000	62,437.2000	-0.616%	611	+36.617%
2024-10-09	64,496.1000	64,918.6000	62,553.6000	62,824.0000	-2.589%	482	+35.776%
2024-10-08	64,563.9000	65,651.9000	64,178.9000	64,493.5000	-0.136%	376	+32.261%
2024-10-07	65,305.0000	67,030.1000	64,500.0000	64,581.1000	-1.108%	445	+32.082%
2024-10-06	64,320.0000	65,544.8000	64,109.1000	65,305.0000	+1.484%	314	+30.618%
2024-10-05	64,360.6000	64,691.0000	63,974.3000	64,350.0000	+0.000%	95	+32.556%
2024-10-04	62,945.2000	64,754.6000	62,665.4000	64,349.9000	+2.240%	359	+32.557%
2024-10-03	62,770.2000	63,670.4000	61,994.4000	62,940.3000	+0.258%	579	+35.525%
2024-10-02	62,895.2000	64,470.5000	62,032.9000	62,778.2000	-0.187%	1,014	+35.875%
2024-10-01	65,620.0000	66,456.3000	62,223.4000	62,895.8000	-4.151%	1,876	+35.621%
2024-09-30	68,912.6000	68,919.7000	65,085.7000	65,620.0000	-4.778%	3,049	+29.991%
2024-09-29	69,153.5000	69,361.9000	68,513.6000	68,912.5000	-0.349%	319	+23.780%
2024-09-28	69,156.4000	69,686.8000	68,569.0000	69,153.6000	+0.016%	1,019	+23.349%
2024-09-27	66,434.4000	70,048.7000	66,434.4000	69,142.5000	0.000%	2,259	+23.368%

.dark-mode .RL52TN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RL52TN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20250328Bitcoin / US Dollar March 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_250328)crypto

BTCUSD20250328
Bitcoin / US Dollar March 2025 Quarterly Futures COIN-M (BINANCE:BTCUSD_250328)
crypto