Dark

BTCUSD20241227
Bitcoin December 27 2024 Futures
crypto

Inactive

Dec 27, 2024 2:59:00 AM EST

95055.00USD-0.782%(-749.10)2420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	95,801.3000	96,615.6000	95,003.9000	95,055.0000	-0.782%	242	0.000%
2024-12-26	99,584.0000	100,099.0000	95,200.0000	95,804.1000	-3.775%	942	-0.782%
2024-12-25	98,827.0000	99,695.3000	97,778.3000	99,562.8000	+0.775%	509	-4.528%
2024-12-24	95,053.7000	99,699.1000	93,693.9000	98,797.6000	+3.927%	885	-3.788%
2024-12-23	95,352.5000	96,684.5000	92,671.4000	95,064.1000	-0.320%	1,160	-0.010%
2024-12-22	97,475.3000	97,624.7000	94,415.6000	95,369.0000	-2.138%	605	-0.329%
2024-12-21	98,042.6000	99,811.1000	96,635.7000	97,452.4000	-0.600%	372	-2.460%
2024-12-20	97,779.3000	98,450.0000	92,408.4000	98,040.7000	+0.266%	1,318	-3.045%
2024-12-19	100,586.1000	103,164.8000	95,959.2000	97,780.8000	-2.805%	1,765	-2.788%
2024-12-18	106,576.1000	106,943.6000	100,384.8000	100,602.8000	-5.614%	2,517	-5.515%
2024-12-17	106,573.1000	108,882.3000	105,732.9000	106,587.1000	+0.012%	559	-10.819%
2024-12-16	105,133.0000	108,354.1000	103,871.5000	106,574.0000	+1.446%	890	-10.808%
2024-12-15	101,903.1000	105,884.8000	101,710.7000	105,055.2000	+3.092%	559	-9.519%
2024-12-14	101,986.8000	103,257.0000	101,099.5000	101,904.0000	-0.073%	284	-6.721%
2024-12-13	100,646.7000	102,472.4000	99,845.6000	101,978.5000	+1.280%	439	-6.789%
2024-12-12	101,890.6000	103,335.8000	99,975.1000	100,689.6000	-1.144%	704	-5.596%
2024-12-11	97,328.6000	102,623.9000	96,349.3000	101,854.9000	+4.656%	825	-6.676%
2024-12-10	98,048.7000	99,013.6000	95,000.0000	97,323.2000	-0.729%	1,134	-2.331%
2024-12-09	102,239.6000	102,320.5000	94,762.6000	98,037.6000	-4.111%	1,393	-3.042%
2024-12-08	100,871.1000	102,487.9000	99,600.0000	102,241.0000	+1.359%	545	-7.028%
2024-12-07	100,974.7000	101,747.4000	100,000.3000	100,869.9000	-0.099%	516	-5.765%
2024-12-06	98,111.9000	103,139.9000	97,470.4000	100,970.3000	+2.892%	1,373	-5.858%
2024-12-05	99,919.0000	105,800.0000	90,720.8000	98,132.0000	-1.809%	2,775	-3.136%
2024-12-04	97,084.6000	100,428.0000	95,849.1000	99,940.1000	+2.937%	640	-4.888%
2024-12-03	97,008.7000	97,556.3000	94,602.1000	97,088.4000	+0.056%	594	-2.094%
2024-12-02	98,630.7000	99,640.0000	95,527.3000	97,033.7000	-1.619%	764	-2.039%
2024-12-01	97,859.6000	99,217.5000	97,079.0000	98,630.3000	+0.807%	386	-3.625%
2024-11-30	98,855.0000	98,855.0000	97,508.7000	97,841.1000	-1.043%	257	-2.848%
2024-11-29	97,170.6000	100,223.6000	96,867.6000	98,872.7000	+1.793%	449	-3.861%
2024-11-28	97,285.8000	98,108.2000	95,991.1000	97,131.6000	-0.194%	476	-2.138%
2024-11-27	93,264.5000	98,719.6000	93,042.4000	97,320.2000	+4.366%	742	-2.328%
2024-11-26	94,292.7000	96,328.0000	91,968.6000	93,249.0000	-1.116%	1,451	+1.937%
2024-11-25	99,426.2000	100,422.0000	94,000.0000	94,301.0000	-5.116%	997	+0.800%
2024-11-24	99,185.2000	100,179.9000	96,928.5000	99,385.2000	+0.152%	699	-4.357%
2024-11-23	100,469.8000	100,525.7000	98,646.4000	99,234.6000	-1.225%	471	-4.212%
2024-11-22	100,000.0000	101,307.7000	98,750.1000	100,464.9000	+0.465%	824	-5.385%
2024-11-21	95,875.7000	100,690.0000	95,636.1000	100,000.0000	+4.311%	1,393	-4.945%
2024-11-20	93,937.6000	96,545.1000	93,056.8000	95,867.6000	+2.004%	815	-0.848%
2024-11-19	92,010.0000	95,658.6000	91,885.6000	93,983.8000	+2.133%	855	+1.140%
2024-11-18	91,369.0000	94,247.8000	90,808.4000	92,020.6000	+0.739%	869	+3.298%
2024-11-17	92,098.8000	92,942.1000	90,141.2000	91,345.2000	-0.801%	764	+4.061%
2024-11-16	92,442.5000	93,267.6000	91,600.0000	92,082.6000	-0.407%	382	+3.228%
2024-11-15	88,682.7000	93,351.9000	88,401.7000	92,458.7000	+4.257%	834	+2.808%
2024-11-14	91,967.1000	93,351.0000	88,017.6000	88,683.2000	-3.602%	1,321	+7.185%
2024-11-13	89,419.3000	95,094.8000	87,431.4000	91,996.7000	+2.884%	2,354	+3.324%
2024-11-12	90,436.6000	91,992.1000	87,039.3000	89,418.0000	-1.101%	2,551	+6.304%
2024-11-11	81,972.1000	91,435.9000	81,790.1000	90,413.4000	+10.309%	2,251	+5.134%
2024-11-10	78,075.5000	83,189.1000	77,887.5000	81,964.1000	+5.005%	1,478	+15.972%
2024-11-09	77,848.4000	78,299.3000	77,014.2000	78,057.3000	+0.266%	281	+21.776%
2024-11-08	77,305.6000	78,618.0000	76,926.8000	77,850.2000	+0.742%	692	+22.100%
2024-11-07	76,879.5000	78,300.0000	75,721.5000	77,276.9000	+0.523%	1,015	+23.006%
2024-11-06	70,354.1000	77,698.9000	70,261.0000	76,875.1000	+9.294%	2,351	+23.649%
2024-11-05	68,734.8000	71,542.5000	68,357.1000	70,337.7000	+2.301%	796	+35.141%
2024-11-04	69,792.8000	70,544.1000	67,720.0000	68,755.5000	-1.469%	678	+38.251%
2024-11-03	70,432.8000	70,444.2000	68,425.0000	69,780.7000	-0.916%	950	+36.220%
2024-11-02	70,570.5000	70,985.2000	69,971.9000	70,425.7000	-0.239%	410	+34.972%
2024-11-01	71,427.3000	72,884.9000	69,837.3000	70,594.3000	-1.171%	1,548	+34.650%
2024-10-31	73,731.5000	74,026.9000	70,793.1000	71,430.9000	-3.160%	1,096	+33.073%
2024-10-30	74,216.7000	74,372.1000	72,850.1000	73,762.1000	-0.596%	677	+28.867%
2024-10-29	71,278.9000	75,073.3000	71,066.4000	74,204.7000	+4.125%	1,413	+28.098%
2024-10-28	69,214.6000	71,654.8000	68,761.4000	71,264.7000	+2.954%	995	+33.383%
2024-10-27	68,183.5000	69,550.1000	68,000.0000	69,220.1000	+1.524%	227	+37.323%
2024-10-26	67,707.1000	68,501.0000	67,469.9000	68,180.7000	+0.684%	295	+39.416%
2024-10-25	69,440.1000	70,000.0000	66,603.4000	67,717.7000	-2.480%	1,372	+40.370%
2024-10-24	67,766.8000	70,081.0000	67,600.9000	69,440.0000	+2.490%	958	+36.888%
2024-10-23	68,586.0000	68,624.6000	66,204.0000	67,753.1000	-1.232%	1,264	+40.296%
2024-10-22	68,507.3000	69,026.4000	67,669.2000	68,598.3000	+0.139%	626	+38.568%
2024-10-21	70,321.2000	70,850.0000	67,916.1000	68,503.0000	-2.559%	1,024	+38.760%
2024-10-20	69,427.2000	70,686.9000	69,159.0000	70,302.0000	+1.274%	338	+35.210%
2024-10-19	69,568.7000	69,840.6000	69,061.1000	69,417.3000	-0.218%	245	+36.933%
2024-10-18	68,478.8000	70,212.0000	68,223.3000	69,569.2000	+1.592%	616	+36.634%
2024-10-17	68,767.1000	69,094.1000	67,784.3000	68,478.9000	-0.453%	469	+38.809%
2024-10-16	68,236.0000	69,660.8000	67,868.0000	68,790.4000	+0.820%	890	+38.181%
2024-10-15	67,428.4000	69,226.5000	65,912.7000	68,230.8000	+1.190%	1,393	+39.314%
2024-10-14	63,998.8000	67,928.5000	63,550.0000	67,428.3000	+5.359%	1,287	+40.972%
2024-10-13	64,297.8000	64,378.0000	63,100.0000	63,998.7000	-0.481%	224	+48.526%
2024-10-12	63,689.2000	64,575.3000	63,600.0000	64,308.1000	+0.989%	306	+47.812%
2024-10-11	61,245.6000	64,630.6000	61,029.1000	63,678.5000	+3.965%	746	+49.273%
2024-10-10	61,626.4000	62,299.0000	59,800.0000	61,249.9000	-0.624%	916	+55.192%
2024-10-09	63,177.1000	63,571.8000	61,300.0000	61,634.3000	-2.436%	642	+54.224%
2024-10-08	63,310.4000	64,314.9000	62,900.0000	63,173.3000	-0.255%	529	+50.467%
2024-10-07	64,022.6000	65,664.9000	63,253.3000	63,334.8000	-1.074%	938	+50.083%
2024-10-06	63,122.4000	64,199.6000	62,872.7000	64,022.6000	+1.426%	325	+48.471%
2024-10-05	63,129.4000	63,452.7000	62,727.2000	63,122.2000	+0.018%	164	+50.589%
2024-10-04	61,737.2000	63,556.0000	61,475.0000	63,110.8000	+2.245%	531	+50.616%
2024-10-03	61,635.7000	62,483.7000	60,833.0000	61,724.9000	+0.143%	607	+53.998%
2024-10-02	61,760.5000	63,377.2000	60,928.6000	61,636.7000	-0.236%	1,003	+54.218%
2024-10-01	64,423.9000	65,199.9000	61,100.0000	61,782.7000	-4.125%	1,989	+53.854%
2024-09-30	66,876.5000	66,895.2000	63,915.0000	64,441.2000	-3.641%	2,025	+47.507%
2024-09-29	67,141.7000	67,412.9000	66,615.8000	66,876.4000	-0.381%	336	+42.135%
2024-09-28	67,057.4000	67,566.6000	66,615.0000	67,132.2000	+0.132%	390	+41.594%
2024-09-27	66,212.3000	67,814.9000	65,909.4000	67,043.8000	+1.267%	2,063	+41.780%
2024-09-26	64,349.8000	66,924.1000	63,874.4000	66,205.1000	+2.885%	2,895	+43.577%
2024-09-25	65,404.0000	65,978.5000	64,122.2000	64,348.7000	-1.581%	756	+47.719%
2024-09-24	64,549.3000	65,844.6000	63,750.3000	65,382.2000	+1.333%	931	+45.384%
2024-09-23	64,788.7000	65,995.6000	63,724.1000	64,521.9000	-0.358%	736	+47.322%
2024-09-22	64,621.6000	65,258.8000	63,525.6000	64,753.4000	+0.237%	578	+46.795%
2024-09-21	64,445.2000	64,800.0000	63,993.0000	64,600.0000	+0.210%	101	+47.144%
2024-09-20	64,287.6000	65,434.7000	63,476.8000	64,464.8000	+0.288%	922	+47.453%
2024-09-19	63,082.1000	65,250.0000	62,910.7000	64,279.9000	+1.940%	942	+47.877%
2024-09-18	61,440.6000	63,126.0000	60,250.0000	63,056.9000	+2.643%	809	+50.745%
2024-09-17	59,273.9000	62,539.7000	58,667.3000	61,433.3000	+3.600%	1,024	+54.729%
2024-09-16	60,276.8000	60,359.1000	58,540.0000	59,298.8000	-1.628%	596	+60.298%
2024-09-15	61,290.2000	61,675.7000	59,888.5000	60,280.4000	-1.628%	284	+57.688%
2024-09-14	61,846.6000	61,940.9000	60,725.1000	61,277.8000	-0.925%	468	+55.121%
2024-09-13	59,330.0000	61,967.2000	58,807.0000	61,850.0000	+4.247%	673	+53.686%
2024-09-12	58,531.4000	59,834.3000	58,511.3000	59,330.0000	+1.431%	554	+60.214%
2024-09-11	58,901.2000	59,214.8000	56,700.0000	58,493.2000	-0.640%	513	+62.506%
2024-09-10	58,300.1000	59,318.9000	57,612.1000	58,869.9000	+0.997%	542	+61.466%
2024-09-09	56,075.8000	59,361.4000	55,732.0000	58,289.0000	+3.948%	666	+63.075%
2024-09-08	55,351.4000	56,522.4000	54,723.1000	56,075.2000	+1.351%	270	+69.513%
2024-09-07	55,134.9000	56,053.7000	54,880.3000	55,327.8000	+0.320%	191	+71.803%
2024-09-06	57,387.0000	58,222.6000	53,682.3000	55,151.2000	-3.911%	1,391	+72.353%
2024-09-05	59,300.3000	59,637.9000	56,790.9000	57,396.0000	-3.199%	611	+65.613%
2024-09-04	58,797.3000	59,980.0000	56,732.8000	59,293.0000	+0.867%	699	+60.314%
2024-09-03	60,541.8000	61,249.5000	58,689.5000	58,783.1000	-2.844%	451	+61.705%
2024-09-02	58,573.5000	60,837.6000	58,384.6000	60,503.7000	+3.278%	506	+57.106%
2024-09-01	60,358.4000	60,488.5000	58,344.5000	58,583.6000	-2.953%	409	+62.255%
2024-08-31	60,556.8000	60,887.1000	60,142.8000	60,366.4000	-0.314%	128	+57.463%
2024-08-30	60,771.9000	61,400.0000	59,000.0000	60,556.8000	-0.394%	374	+56.968%
2024-08-29	60,508.6000	62,692.1000	60,110.2000	60,796.3000	+0.467%	340	+56.350%
2024-08-28	60,850.0000	61,780.9000	59,268.5000	60,514.0000	-0.558%	959	+57.079%
2024-08-27	64,672.5000	65,073.7000	59,246.1000	60,853.5000	-5.927%	1,624	+56.203%
2024-08-26	66,136.7000	66,371.2000	64,628.8000	64,687.6000	-2.191%	899	+46.945%
2024-08-25	66,093.4000	66,951.7000	65,676.3000	66,136.7000	+0.089%	169	+43.725%
2024-08-24	65,932.6000	66,449.9000	65,500.0000	66,078.2000	+0.221%	336	+43.852%
2024-08-23	62,135.0000	66,901.8000	62,085.9000	65,932.4000	+6.112%	879	+44.170%
2024-08-22	62,956.4000	63,240.0000	61,468.6000	62,134.9000	-1.302%	476	+52.982%
2024-08-21	60,781.6000	63,655.7000	60,538.4000	62,954.3000	+3.588%	613	+50.990%
2024-08-20	61,267.5000	63,428.4000	60,349.9000	60,773.7000	-0.788%	630	+56.408%
2024-08-19	60,230.8000	61,420.4000	59,657.3000	61,256.3000	+1.700%	499	+55.176%
2024-08-18	61,496.4000	62,287.3000	60,220.2000	60,232.2000	-2.040%	441	+57.814%
2024-08-17	60,792.1000	61,630.0000	60,694.5000	61,486.5000	+1.170%	292	+54.595%
2024-08-16	59,468.2000	61,750.0000	58,982.6000	60,775.6000	+2.182%	500	+56.403%
2024-08-15	60,823.7000	61,855.0000	57,811.2000	59,477.7000	-2.228%	1,000	+59.816%
2024-08-14	62,775.7000	64,078.6000	60,551.7000	60,833.2000	-3.048%	986	+56.255%
2024-08-13	61,508.9000	63,793.7000	60,509.2000	62,745.5000	+2.019%	672	+51.493%
2024-08-12	60,891.7000	62,903.6000	59,700.2000	61,504.0000	+1.023%	950	+54.551%
2024-08-11	63,287.5000	64,249.8000	60,518.0000	60,881.4000	-3.841%	644	+56.131%
2024-08-10	63,199.7000	63,857.1000	62,551.0000	63,313.4000	+0.198%	266	+50.134%
2024-08-09	64,100.2000	64,118.1000	61,738.6000	63,188.4000	-1.358%	750	+50.431%
2024-08-08	57,199.0000	65,118.9000	56,791.0000	64,058.1000	+12.031%	1,454	+48.389%
2024-08-07	57,977.7000	59,773.8000	56,577.9000	57,178.7000	-1.446%	1,216	+66.242%
2024-08-06	55,961.6000	59,126.6000	55,901.5000	58,017.5000	+3.678%	974	+63.838%
2024-08-05	60,030.0000	60,174.4000	49,872.2000	55,959.2000	-6.772%	5,568	+69.865%
2024-08-04	62,737.1000	63,162.7000	58,904.8000	60,023.9000	-4.310%	783	+58.362%
2024-08-03	63,414.5000	64,327.5000	61,874.0000	62,727.4000	-1.084%	948	+51.537%
2024-08-02	67,806.5000	68,096.0000	63,300.1000	63,414.5000	-6.477%	864	+49.895%
2024-08-01	67,397.6000	68,074.1000	64,459.8000	67,806.3000	+0.627%	1,632	+40.186%
2024-07-31	69,356.7000	70,000.2000	67,378.5000	67,384.0000	-2.908%	429	+41.065%
2024-07-30	70,000.2000	70,249.9000	68,415.7000	69,402.1000	-0.877%	443	+36.963%
2024-07-29	71,482.9000	73,600.0000	69,676.8000	70,015.9000	-2.081%	690	+35.762%
2024-07-28	71,095.7000	71,565.4000	70,257.7000	71,504.0000	+0.553%	155	+32.937%
2024-07-27	71,246.3000	72,911.5000	69,752.0000	71,110.5000	-0.160%	615	+33.672%
2024-07-26	69,082.0000	71,537.0000	69,005.3000	71,224.5000	+3.116%	331	+33.458%
2024-07-25	68,632.3000	69,449.9000	66,434.6000	69,071.9000	+0.616%	661	+37.617%
2024-07-24	69,305.4000	70,585.0000	68,222.0000	68,648.7000	-0.953%	320	+38.466%
2024-07-23	71,195.4000	71,452.2000	68,688.0000	69,309.0000	-2.716%	431	+37.147%
2024-07-22	72,060.6000	72,375.0000	70,158.9000	71,244.3000	-1.118%	313	+33.421%
2024-07-21	70,873.4000	72,241.0000	69,400.2000	72,050.0000	+1.658%	268	+31.929%
2024-07-20	70,341.6000	71,431.0000	69,800.0000	70,874.9000	+0.754%	244	+34.117%
2024-07-19	67,415.7000	71,149.9000	66,684.9000	70,344.3000	+4.364%	426	+35.128%
2024-07-18	67,500.0000	68,675.5000	66,613.8000	67,403.0000	-0.189%	350	+41.025%
2024-07-17	68,517.3000	69,738.6000	67,220.3000	67,530.3000	-1.451%	405	+40.759%
2024-07-16	68,252.0000	68,883.5000	65,667.0000	68,524.4000	+0.376%	635	+38.717%
2024-07-15	64,060.2000	68,692.2000	63,961.5000	68,267.8000	+6.536%	715	+39.238%
2024-07-14	62,121.1000	64,625.0000	62,121.1000	64,079.7000	+3.152%	461	+48.339%
2024-07-13	60,710.3000	62,845.2000	60,547.4000	62,121.7000	+2.381%	209	+53.014%
2024-07-12	60,056.7000	61,323.0000	59,197.1000	60,676.7000	+1.059%	301	+56.658%
2024-07-11	60,533.1000	62,444.0000	59,786.5000	60,040.6000	-0.807%	325	+58.318%
2024-07-10	60,785.2000	62,443.9000	59,907.0000	60,528.9000	-0.494%	333	+57.041%
2024-07-09	59,424.7000	61,119.6000	59,000.2000	60,829.3000	+2.315%	359	+56.265%
2024-07-08	58,530.6000	61,134.5000	56,838.4000	59,452.8000	+1.584%	1,085	+59.883%
2024-07-07	61,132.4000	61,344.9000	58,401.6000	58,525.9000	-4.270%	501	+62.415%
2024-07-06	59,495.3000	61,388.1000	58,695.6000	61,136.3000	+2.758%	531	+55.480%
2024-07-05	59,805.0000	60,309.9000	55,860.3000	59,495.3000	-0.485%	1,603	+59.769%
2024-07-04	63,234.3000	63,479.2000	59,452.4000	59,785.0000	-5.388%	744	+58.995%
2024-07-03	65,674.5000	65,839.4000	62,424.0000	63,189.7000	-3.759%	915	+50.428%
2024-07-02	66,686.6000	67,066.1000	65,361.1000	65,658.1000	-1.563%	370	+44.773%
2024-07-01	67,051.1000	68,313.1000	66,311.4000	66,700.4000	-0.528%	1,209	+42.510%
2024-06-30	64,697.4000	67,108.8000	64,406.7000	67,054.5000	+3.680%	542	+41.758%
2024-06-29	64,202.2000	65,202.9000	64,171.3000	64,674.6000	+0.736%	711	+46.974%
2024-06-28	66,000.0000	66,000.0000	63,831.2000	64,202.1000	0.000%	1,333	+48.056%

.dark-mode .kcrBTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcrBTQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20241227Bitcoin December 27 2024 Futurescrypto

BTCUSD20241227
Bitcoin December 27 2024 Futures
crypto