Dark

BTCUSD20240628
Bitcoin / US Dollar June 2024 Quarterly Futures COIN-M (BINANCE:BTCUSD_240628)
crypto

Inactive

Jun 28, 2024 4:13:00 AM EDT

61410.00USD-0.474%(-292.20)4550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	61,702.1000	62,213.1000	61,400.0000	61,410.0000	-0.474%	455	0.000%
2024-06-27	60,928.3000	62,398.9000	60,635.3000	61,702.2000	+1.277%	1,252	-0.474%
2024-06-26	61,884.4000	62,597.3000	60,748.9000	60,923.9000	-1.540%	1,163	+0.798%
2024-06-25	60,372.0000	62,512.3000	60,335.2000	61,876.9000	+2.493%	1,131	-0.755%
2024-06-24	63,260.0000	63,440.1000	58,419.8000	60,372.0000	-4.565%	2,652	+1.719%
2024-06-23	64,330.5000	64,581.4000	63,000.0000	63,260.1000	-1.689%	316	-2.925%
2024-06-22	64,246.0000	64,616.0000	64,035.0000	64,346.6000	+0.184%	132	-4.564%
2024-06-21	64,951.9000	65,196.3000	63,438.8000	64,228.1000	-1.114%	1,246	-4.388%
2024-06-20	65,085.0000	66,633.2000	64,643.8000	64,951.9000	-0.205%	911	-5.453%
2024-06-19	65,318.9000	65,899.9000	64,738.3000	65,085.0000	-0.360%	517	-5.646%
2024-06-18	66,664.7000	66,752.4000	64,167.1000	65,320.0000	-2.043%	1,658	-5.986%
2024-06-17	66,862.9000	67,449.9000	65,211.4000	66,682.6000	-0.270%	729	-7.907%
2024-06-16	66,359.0000	67,154.0000	66,170.5000	66,863.2000	+0.744%	196	-8.156%
2024-06-15	66,232.0000	66,620.0000	65,989.0000	66,369.1000	+0.206%	274	-7.472%
2024-06-14	67,059.5000	67,622.5000	65,223.4000	66,232.5000	-1.216%	844	-7.281%
2024-06-13	68,579.6000	68,723.5000	66,500.0000	67,047.8000	-2.204%	934	-8.409%
2024-06-12	67,617.3000	70,391.9000	67,188.6000	68,558.5000	+1.385%	1,415	-10.427%
2024-06-11	69,885.4000	69,936.3000	66,236.6000	67,621.7000	-3.254%	2,332	-9.186%
2024-06-10	70,044.3000	70,574.9000	69,511.6000	69,895.9000	-0.217%	709	-12.141%
2024-06-09	69,701.6000	70,270.8000	69,481.0000	70,047.9000	+0.487%	315	-12.331%
2024-06-08	69,720.1000	69,958.4000	69,559.7000	69,708.4000	-0.017%	277	-11.904%
2024-06-07	71,262.1000	72,571.4000	68,756.2000	69,720.1000	-2.155%	2,065	-11.919%
2024-06-06	71,554.0000	72,123.0000	70,584.9000	71,255.6000	-0.413%	713	-13.817%
2024-06-05	71,081.2000	72,316.2000	70,889.1000	71,551.1000	+0.657%	1,333	-14.173%
2024-06-04	69,381.3000	71,635.2000	69,095.7000	71,084.3000	+2.470%	1,176	-13.610%
2024-06-03	68,342.5000	71,000.0000	68,169.4000	69,371.1000	+1.494%	1,689	-11.476%
2024-06-02	68,343.8000	69,080.8000	67,825.3000	68,350.0000	+0.002%	663	-10.154%
2024-06-01	68,061.6000	68,425.7000	67,953.5000	68,348.6000	+0.419%	331	-10.152%
2024-05-31	68,868.8000	69,551.8000	67,052.2000	68,063.4000	-1.193%	1,089	-9.775%
2024-05-30	68,217.1000	70,063.8000	67,693.6000	68,885.0000	+0.954%	1,336	-10.851%
2024-05-29	69,153.9000	69,673.4000	67,735.8000	68,233.8000	-1.321%	906	-10.001%
2024-05-28	70,184.6000	70,346.6000	68,000.1000	69,147.3000	-1.490%	1,505	-11.190%
2024-05-27	69,184.6000	71,473.9000	68,955.2000	70,193.1000	+1.458%	995	-12.513%
2024-05-26	70,016.3000	70,284.0000	68,817.1000	69,184.7000	-1.179%	439	-11.238%
2024-05-25	69,340.9000	70,273.4000	69,201.8000	70,010.4000	+0.966%	537	-12.284%
2024-05-24	68,812.4000	70,059.8000	67,365.6000	69,340.9000	+0.769%	703	-11.438%
2024-05-23	70,068.0000	70,975.2000	66,969.5000	68,811.9000	-1.796%	1,552	-10.757%
2024-05-22	71,088.6000	71,585.1000	69,750.1000	70,070.6000	-1.413%	1,083	-12.360%
2024-05-21	72,252.0000	72,857.3000	70,064.0000	71,075.0000	-1.638%	1,913	-13.598%
2024-05-20	66,973.9000	72,496.7000	66,748.0000	72,258.3000	+7.897%	2,129	-15.013%
2024-05-19	67,683.4000	68,555.0000	66,612.2000	66,969.6000	-1.055%	813	-8.302%
2024-05-18	67,762.0000	68,161.5000	67,348.7000	67,683.4000	-0.184%	338	-9.269%
2024-05-17	65,932.0000	68,234.6000	65,794.9000	67,808.3000	+2.855%	779	-9.436%
2024-05-16	66,976.6000	67,555.2000	65,264.8000	65,926.3000	-1.563%	1,375	-6.851%
2024-05-15	62,204.8000	67,183.5000	61,909.6000	66,972.8000	+7.665%	2,132	-8.306%
2024-05-14	63,587.0000	63,785.8000	61,697.1000	62,204.8000	-2.197%	1,127	-1.278%
2024-05-13	62,121.1000	64,138.2000	61,369.9000	63,602.2000	+2.378%	1,141	-3.447%
2024-05-12	61,453.7000	62,530.6000	61,236.3000	62,125.0000	+1.103%	447	-1.151%
2024-05-11	61,420.1000	62,174.0000	61,107.3000	61,447.5000	+0.058%	391	-0.061%
2024-05-10	63,814.4000	64,147.4000	60,768.0000	61,412.0000	-3.765%	1,458	-0.003%
2024-05-09	61,793.2000	64,175.9000	61,267.2000	63,814.4000	+3.271%	1,340	-3.768%
2024-05-08	63,007.1000	63,712.3000	61,471.2000	61,793.1000	-1.946%	1,127	-0.620%
2024-05-07	63,976.0000	65,205.1000	62,942.2000	63,019.4000	-1.474%	1,139	-2.554%
2024-05-06	64,845.7000	66,384.9000	63,507.0000	63,962.0000	-1.333%	1,437	-3.990%
2024-05-05	64,752.1000	65,390.0000	63,688.2000	64,826.0000	+0.150%	863	-5.269%
2024-05-04	63,674.3000	65,399.9000	63,365.7000	64,729.2000	+1.657%	1,053	-5.128%
2024-05-03	59,622.6000	64,109.7000	59,353.4000	63,674.4000	+6.813%	2,135	-3.556%
2024-05-02	58,793.6000	60,294.6000	57,414.2000	59,612.9000	+1.393%	1,480	+3.015%
2024-05-01	61,335.3000	61,461.6000	56,729.1000	58,794.0000	-4.143%	7,514	+4.449%
2024-04-30	64,718.3000	65,616.3000	59,766.0000	61,335.3000	-5.218%	3,357	+0.122%
2024-04-29	63,945.8000	65,045.6000	62,567.5000	64,711.8000	+1.215%	1,323	-5.102%
2024-04-28	64,329.7000	65,289.9000	63,504.9000	63,935.0000	-0.595%	792	-3.949%
2024-04-27	64,624.3000	64,773.8000	63,003.8000	64,317.7000	-0.474%	1,009	-4.521%
2024-04-26	65,503.8000	65,796.5000	64,198.3000	64,624.2000	-1.316%	1,127	-4.974%
2024-04-25	65,461.2000	66,385.4000	63,787.2000	65,485.9000	+0.010%	1,731	-6.224%
2024-04-24	67,650.8000	68,387.0000	64,728.4000	65,479.2000	-3.210%	2,100	-6.214%
2024-04-23	68,105.6000	68,478.8000	66,984.7000	67,650.8000	-0.677%	1,334	-9.225%
2024-04-22	66,098.0000	68,539.2000	65,696.4000	68,111.8000	+3.047%	3,054	-9.839%
2024-04-21	66,089.9000	66,908.9000	65,361.3000	66,098.0000	-0.002%	1,001	-7.092%
2024-04-20	64,687.4000	66,536.7000	64,001.5000	66,099.0000	+2.196%	1,338	-7.094%
2024-04-19	64,768.9000	66,800.0000	60,671.7000	64,678.8000	-0.151%	4,809	-5.054%
2024-04-18	62,375.6000	65,479.1000	61,961.9000	64,776.9000	+3.867%	1,907	-5.198%
2024-04-17	65,152.2000	65,971.1000	60,694.5000	62,365.4000	-4.301%	3,037	-1.532%
2024-04-16	64,818.8000	65,675.0000	62,815.0000	65,168.1000	+0.514%	2,451	-5.767%
2024-04-15	67,275.7000	68,764.8000	63,576.9000	64,835.1000	-3.649%	2,740	-5.283%
2024-04-14	65,236.0000	67,470.8000	63,454.1000	67,290.2000	+3.160%	3,245	-8.739%
2024-04-13	69,063.5000	69,915.0000	60,666.1000	65,228.8000	-5.569%	6,711	-5.854%
2024-04-12	72,717.9000	74,047.1000	66,138.9000	69,075.5000	-5.095%	6,690	-11.097%
2024-04-11	73,533.9000	74,271.6000	72,185.0000	72,784.1000	-1.022%	1,696	-15.627%
2024-04-10	71,925.7000	74,054.6000	70,324.7000	73,535.3000	+2.212%	2,505	-16.489%
2024-04-09	75,066.6000	75,250.1000	70,948.1000	71,944.0000	-4.149%	3,430	-14.642%
2024-04-08	72,110.6000	76,642.8000	71,825.9000	75,057.9000	+4.072%	3,284	-18.183%
2024-04-07	71,681.3000	73,222.6000	71,606.7000	72,121.3000	+0.633%	1,609	-14.852%
2024-04-06	70,957.3000	72,679.5000	70,468.7000	71,667.9000	+1.024%	1,106	-14.313%
2024-04-05	71,795.5000	72,031.0000	68,951.9000	70,941.6000	-1.175%	2,593	-13.436%
2024-04-04	68,700.9000	73,128.8000	67,900.9000	71,785.0000	+4.489%	3,806	-14.453%
2024-04-03	69,279.8000	69,968.7000	67,769.8000	68,701.0000	-0.836%	5,844	-10.613%
2024-04-02	74,578.8000	74,614.5000	68,220.4000	69,280.0000	-7.105%	4,230	-11.360%
2024-04-01	77,730.3000	77,750.1000	72,912.4000	74,578.9000	-4.054%	2,712	-17.658%
2024-03-31	74,493.4000	77,873.2000	74,449.8000	77,730.3000	+4.323%	1,438	-20.996%
2024-03-30	74,588.6000	75,393.9000	74,399.8000	74,509.3000	-0.112%	713	-17.581%
2024-03-29	75,388.9000	75,447.1000	73,457.0000	74,592.7000	-1.056%	2,165	-17.673%
2024-03-28	73,906.7000	76,546.8000	73,301.1000	75,388.9000	+2.019%	1,458	-18.542%
2024-03-27	74,422.2000	76,374.9000	72,783.9000	73,897.2000	-0.692%	2,954	-16.898%
2024-03-26	74,157.8000	76,126.0000	73,614.4000	74,412.1000	+0.317%	1,989	-17.473%
2024-03-25	71,455.9000	75,998.0000	70,472.6000	74,176.9000	+3.808%	2,996	-17.211%
2024-03-24	67,821.8000	71,847.6000	67,563.2000	71,455.8000	+5.324%	1,289	-14.059%
2024-03-23	67,793.0000	70,062.5000	66,882.0000	67,843.6000	+0.099%	1,145	-9.483%
2024-03-22	69,732.7000	70,923.5000	66,120.3000	67,776.7000	-2.794%	2,481	-9.394%
2024-03-21	72,719.3000	73,234.0000	68,757.1000	69,724.8000	-4.111%	2,669	-11.925%
2024-03-20	65,480.3000	73,018.1000	64,402.6000	72,714.3000	+11.043%	5,762	-15.546%
2024-03-19	71,888.4000	72,396.8000	65,285.0000	65,483.1000	-8.916%	6,273	-6.220%
2024-03-18	73,478.7000	74,143.3000	71,028.0000	71,893.3000	-2.154%	1,532	-14.582%
2024-03-17	69,638.7000	74,072.8000	68,865.0000	73,476.2000	+5.499%	1,593	-16.422%
2024-03-16	74,457.6000	75,179.0000	69,115.1000	69,646.2000	-6.457%	1,804	-11.826%
2024-03-15	76,380.1000	77,509.4000	70,000.0000	74,453.5000	-2.522%	4,069	-17.519%
2024-03-14	78,081.6000	78,996.7000	73,096.0000	76,380.0000	-2.163%	2,458	-19.599%
2024-03-13	76,658.6000	79,359.0000	76,507.4000	78,068.8000	+1.813%	1,362	-21.339%
2024-03-12	77,441.7000	78,353.0000	73,304.3000	76,678.8000	-0.996%	2,033	-19.913%
2024-03-11	74,432.0000	78,248.7000	72,041.6000	77,450.3000	+4.051%	2,756	-20.710%
2024-03-10	73,255.6000	75,232.9000	73,200.3000	74,435.2000	+1.615%	1,214	-17.499%
2024-03-09	72,866.8000	73,411.4000	72,565.4000	73,252.5000	+0.492%	284	-16.167%
2024-03-08	71,646.1000	75,293.3000	70,853.4000	72,893.8000	+1.742%	2,081	-15.754%
2024-03-07	71,179.1000	72,931.0000	70,236.4000	71,646.0000	+0.669%	1,332	-14.287%
2024-03-06	68,637.7000	72,757.3000	67,406.4000	71,169.8000	+3.675%	2,631	-13.713%
2024-03-05	73,213.0000	74,873.0000	63,729.3000	68,647.1000	-6.233%	6,190	-10.542%
2024-03-04	67,404.2000	73,473.3000	66,670.0000	73,210.4000	+8.594%	2,892	-16.118%
2024-03-03	65,762.7000	67,546.7000	65,200.0000	67,416.6000	+2.519%	755	-8.910%
2024-03-02	66,101.7000	66,208.6000	65,273.4000	65,760.1000	-0.515%	408	-6.615%
2024-03-01	64,798.5000	66,932.5000	64,381.8000	66,100.6000	+1.990%	862	-7.096%
2024-02-29	66,064.6000	67,433.6000	63,881.0000	64,810.8000	-1.914%	1,651	-5.247%
2024-02-28	60,542.1000	68,274.2000	60,121.4000	66,075.4000	+9.186%	3,264	-7.061%
2024-02-27	57,722.8000	61,162.1000	57,722.8000	60,516.2000	+4.841%	1,956	+1.477%
2024-02-26	54,686.8000	58,286.4000	53,708.9000	57,721.9000	+5.561%	1,146	+6.389%
2024-02-25	54,465.7000	54,917.3000	54,168.0000	54,681.1000	+0.395%	370	+12.306%
2024-02-24	53,560.1000	54,600.4000	53,333.1000	54,465.7000	+1.706%	304	+12.750%
2024-02-23	54,082.9000	54,338.2000	53,318.9000	53,552.0000	-0.982%	551	+14.674%
2024-02-22	54,695.3000	54,945.3000	53,680.9000	54,083.0000	-1.190%	502	+13.548%
2024-02-21	55,157.6000	55,260.5000	53,306.1000	54,734.3000	-0.770%	679	+12.197%
2024-02-20	54,557.8000	56,277.3000	53,462.3000	55,158.9000	+1.097%	1,225	+11.333%
2024-02-19	54,946.5000	55,424.6000	54,477.2000	54,560.5000	-0.682%	431	+12.554%
2024-02-18	54,199.5000	55,186.4000	53,692.2000	54,934.9000	+1.367%	320	+11.787%
2024-02-17	54,817.9000	54,860.5000	53,027.4000	54,194.0000	-1.138%	625	+13.315%
2024-02-16	54,584.6000	55,328.1000	54,245.6000	54,817.9000	+0.439%	494	+12.025%
2024-02-15	54,399.7000	55,449.0000	53,923.4000	54,578.4000	+0.339%	942	+12.517%
2024-02-14	51,972.1000	54,708.9000	51,458.4000	54,394.0000	+4.641%	753	+12.898%
2024-02-13	52,266.0000	52,775.0000	50,401.9000	51,981.6000	-0.565%	734	+18.138%
2024-02-12	50,450.4000	52,747.5000	49,882.8000	52,277.0000	+3.621%	887	+17.470%
2024-02-11	49,680.2000	50,597.4000	49,485.3000	50,450.3000	+1.550%	643	+21.724%
2024-02-10	49,066.3000	50,136.2000	48,715.1000	49,680.2000	+1.262%	256	+23.611%
2024-02-09	47,200.7000	50,260.4000	47,146.4000	49,061.0000	+3.959%	743	+25.171%
2024-02-08	46,208.0000	47,536.2000	46,194.6000	47,192.8000	+2.202%	468	+30.126%
2024-02-07	44,873.4000	46,257.0000	44,555.0000	46,175.9000	+2.884%	355	+32.991%
2024-02-06	44,466.9000	45,186.9000	44,319.9000	44,881.6000	+0.931%	243	+36.827%
2024-02-05	44,333.0000	45,359.2000	44,000.1000	44,467.4000	+0.303%	598	+38.101%
2024-02-04	44,757.7000	44,886.6000	43,953.6000	44,333.0000	-0.949%	335	+38.520%
2024-02-03	44,999.2000	45,196.5000	44,663.1000	44,757.8000	-0.516%	95	+37.205%
2024-02-02	44,843.0000	45,329.4000	44,313.3000	44,989.8000	+0.372%	273	+36.498%
2024-02-01	44,426.0000	45,095.6000	43,522.7000	44,823.0000	+0.894%	596	+37.006%
2024-01-31	44,813.4000	45,709.4000	44,128.7000	44,426.0000	-0.912%	469	+38.230%
2024-01-30	45,249.0000	45,849.9000	44,549.3000	44,834.8000	-0.915%	400	+36.969%
2024-01-29	43,851.0000	45,267.3000	43,635.6000	45,248.9000	+3.167%	319	+35.716%
2024-01-28	44,038.8000	44,790.0000	43,400.1000	43,859.8000	-0.404%	366	+40.014%
2024-01-27	43,592.5000	44,124.4000	43,271.7000	44,037.7000	+1.021%	474	+39.449%
2024-01-26	41,705.0000	44,071.9000	41,555.9000	43,592.5000	+4.476%	394	+40.873%
2024-01-25	41,772.9000	42,087.5000	41,272.7000	41,724.9000	-0.099%	204	+47.178%
2024-01-24	41,509.3000	42,245.9000	41,134.4000	41,766.1000	+0.614%	327	+47.033%
2024-01-23	41,055.4000	41,789.5000	40,030.4000	41,511.1000	+1.110%	650	+47.936%
2024-01-22	43,580.4000	43,702.4000	40,786.6000	41,055.5000	-5.760%	1,063	+49.578%
2024-01-21	43,645.7000	43,899.9000	43,487.6000	43,565.0000	-0.107%	244	+40.962%
2024-01-20	43,470.5000	43,796.8000	43,254.8000	43,611.5000	+0.325%	307	+40.811%
2024-01-19	43,016.7000	44,026.5000	41,749.8000	43,470.2000	+1.054%	973	+41.269%
2024-01-18	44,921.4000	45,048.0000	42,531.1000	43,016.8000	-4.249%	858	+42.758%
2024-01-17	45,299.8000	45,376.9000	44,304.9000	44,925.5000	-0.846%	228	+36.693%
2024-01-16	44,538.5000	45,745.0000	44,103.2000	45,308.8000	+1.726%	445	+35.537%
2024-01-15	43,648.1000	45,358.0000	43,641.8000	44,539.9000	+2.043%	573	+37.876%
2024-01-14	45,062.8000	45,236.5000	43,648.2000	43,648.2000	-3.209%	519	+40.693%
2024-01-13	45,260.0000	45,652.5000	44,705.4000	45,095.4000	-0.364%	761	+36.178%
2024-01-12	49,045.7000	49,136.0000	43,168.0000	45,260.0000	-7.747%	1,915	+35.683%
2024-01-11	49,477.7000	52,065.7000	48,165.0000	49,060.5000	-0.791%	1,320	+25.172%
2024-01-10	49,024.9000	50,552.6000	46,881.8000	49,451.5000	+0.844%	1,582	+24.182%
2024-01-09	49,819.2000	50,964.6000	47,576.4000	49,037.5000	-1.555%	1,353	+25.231%
2024-01-08	46,753.0000	50,099.9000	45,839.9000	49,812.0000	+6.460%	991	+23.284%
2024-01-07	46,768.5000	47,310.0000	46,426.2000	46,789.5000	+0.009%	339	+31.247%
2024-01-06	46,911.4000	46,981.4000	46,032.8000	46,785.5000	-0.268%	289	+31.259%
2024-01-05	47,591.2000	47,673.8000	45,423.2000	46,911.4000	-1.360%	919	+30.906%
2024-01-04	46,119.4000	48,249.8000	45,900.0000	47,558.1000	+3.117%	474	+29.126%
2024-01-03	48,603.3000	49,308.7000	43,500.0000	46,120.4000	-5.091%	1,856	+33.151%
2024-01-02	48,132.6000	49,910.2000	48,108.0000	48,594.3000	+0.996%	1,999	+26.373%
2024-01-01	45,785.2000	48,135.5000	45,690.0000	48,115.0000	+5.078%	293	+27.632%
2023-12-31	45,567.3000	46,493.6000	45,400.2000	45,789.6000	+0.555%	307	+34.113%
2023-12-30	45,346.1000	46,018.4000	44,732.0000	45,537.0000	+0.391%	494	+34.857%
2023-12-29	44,702.4000	46,245.8000	44,532.0000	45,359.5000	0.000%	1,022	+35.385%

.dark-mode .hqC0kr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqC0kr{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20240628Bitcoin / US Dollar June 2024 Quarterly Futures COIN-M (BINANCE:BTCUSD_240628)crypto

BTCUSD20240628
Bitcoin / US Dollar June 2024 Quarterly Futures COIN-M (BINANCE:BTCUSD_240628)
crypto