Dark

BTCUSD20240329
Bitcoin March 29 2024 Futures
crypto

Inactive

Mar 29, 2024 3:59:00 AM EDT

70127.60USD-1.059%(-750.60)4170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	70,878.1000	70,989.8000	69,849.1000	70,127.6000	-1.059%	417	0.000%
2024-03-28	69,684.9000	71,725.0000	69,140.2000	70,878.2000	+1.747%	1,966	-1.059%
2024-03-27	70,217.1000	72,016.9000	68,611.4000	69,661.3000	-0.793%	1,621	+0.669%
2024-03-26	70,096.8000	71,750.0000	69,500.4000	70,217.8000	+0.166%	1,370	-0.128%
2024-03-25	67,452.1000	71,401.1000	66,560.9000	70,101.4000	+3.975%	1,859	+0.037%
2024-03-24	64,152.5000	67,858.6000	63,964.1000	67,421.6000	+5.073%	678	+4.014%
2024-03-23	64,034.0000	66,200.4000	63,219.6000	64,166.6000	+0.205%	934	+9.290%
2024-03-22	65,757.4000	66,805.5000	62,485.4000	64,035.6000	-2.627%	1,688	+9.513%
2024-03-21	68,199.3000	68,602.5000	64,832.5000	65,763.3000	-3.587%	1,581	+6.636%
2024-03-20	62,010.3000	68,450.0000	60,956.3000	68,210.2000	+9.975%	2,611	+2.811%
2024-03-19	68,042.0000	68,583.7000	61,704.6000	62,023.2000	-8.846%	7,125	+13.067%
2024-03-18	69,171.1000	69,798.8000	67,250.1000	68,042.1000	-1.619%	1,778	+3.065%
2024-03-17	66,023.8000	69,707.7000	65,320.1000	69,161.7000	+4.730%	1,913	+1.397%
2024-03-16	70,466.2000	70,989.9000	65,536.2000	66,037.9000	-6.263%	1,541	+6.193%
2024-03-15	72,516.8000	73,612.2000	66,386.9000	70,450.0000	-2.812%	4,746	-0.458%
2024-03-14	74,189.7000	74,934.1000	69,666.0000	72,488.5000	-2.293%	3,078	-3.257%
2024-03-13	72,761.7000	75,271.9000	72,655.4000	74,189.7000	+1.952%	1,871	-5.475%
2024-03-12	73,648.2000	74,600.0000	69,889.4000	72,769.5000	-1.193%	3,190	-3.631%
2024-03-11	70,323.7000	74,393.8000	68,252.8000	73,648.2000	+4.721%	3,359	-4.780%
2024-03-10	69,613.9000	71,510.3000	69,460.9000	70,327.7000	+1.026%	1,821	-0.285%
2024-03-09	69,369.6000	69,874.0000	69,209.1000	69,613.6000	+0.356%	912	+0.738%
2024-03-08	68,233.8000	71,689.4000	67,369.8000	69,367.0000	+1.661%	4,077	+1.096%
2024-03-07	67,406.3000	69,405.8000	66,676.9000	68,233.7000	+1.238%	1,994	+2.776%
2024-03-06	65,326.3000	69,280.7000	64,171.3000	67,399.3000	+3.152%	4,388	+4.048%
2024-03-05	69,785.9000	71,186.3000	60,699.3000	65,339.8000	-6.353%	10,663	+7.328%
2024-03-04	64,212.8000	70,150.1000	63,467.3000	69,772.8000	+8.657%	7,906	+0.509%
2024-03-03	62,944.2000	64,400.0000	62,400.1000	64,213.8000	+2.006%	1,349	+9.210%
2024-03-02	63,369.9000	63,434.7000	62,512.4000	62,950.8000	-0.662%	745	+11.401%
2024-03-01	62,120.6000	64,174.6000	61,777.7000	63,370.0000	+1.995%	1,515	+10.664%
2024-02-29	63,416.1000	64,801.7000	61,228.8000	62,130.3000	-2.028%	3,277	+12.872%
2024-02-28	58,094.3000	65,331.8000	57,683.0000	63,416.7000	+9.166%	6,572	+10.582%
2024-02-27	55,503.9000	58,687.2000	55,446.2000	58,092.1000	+4.661%	3,412	+20.718%
2024-02-26	52,634.5000	55,973.5000	51,644.2000	55,504.8000	+5.469%	2,826	+26.345%
2024-02-25	52,411.0000	52,858.3000	52,150.0000	52,626.4000	+0.403%	651	+33.256%
2024-02-24	51,483.8000	52,535.4000	51,312.5000	52,415.1000	+1.809%	530	+33.793%
2024-02-23	52,011.9000	52,260.3000	51,250.0000	51,483.9000	-1.031%	1,263	+36.213%
2024-02-22	52,552.1000	52,862.7000	51,665.2000	52,020.3000	-1.000%	991	+34.808%
2024-02-21	53,079.7000	53,190.1000	51,214.4000	52,545.9000	-0.991%	1,393	+33.460%
2024-02-20	52,664.3000	54,000.0000	51,467.0000	53,071.6000	+0.763%	1,938	+32.138%
2024-02-19	53,036.8000	53,472.4000	52,612.0000	52,669.6000	-0.645%	600	+33.146%
2024-02-18	52,486.8000	53,287.0000	52,005.7000	53,011.7000	+1.000%	397	+32.287%
2024-02-17	52,921.1000	52,964.1000	51,381.0000	52,486.8000	-0.821%	873	+33.610%
2024-02-16	52,723.6000	53,430.6000	52,359.0000	52,921.1000	+0.375%	689	+32.513%
2024-02-15	52,625.5000	53,581.4000	52,085.1000	52,723.5000	+0.201%	1,106	+33.010%
2024-02-14	50,364.4000	52,859.1000	49,850.1000	52,617.9000	+4.462%	1,630	+33.277%
2024-02-13	50,789.3000	51,292.5000	48,937.8000	50,370.3000	-0.825%	2,109	+39.224%
2024-02-12	49,085.1000	51,242.3000	48,452.6000	50,789.3000	+3.534%	1,406	+38.076%
2024-02-11	48,450.3000	49,384.1000	48,252.7000	49,055.9000	+1.240%	985	+42.954%
2024-02-10	47,769.3000	48,885.5000	47,516.9000	48,455.0000	+1.448%	556	+44.727%
2024-02-09	45,911.7000	48,895.0000	45,852.9000	47,763.2000	+4.033%	2,259	+46.823%
2024-02-08	44,984.7000	46,270.1000	44,977.7000	45,911.7000	+2.050%	1,175	+52.745%
2024-02-07	43,680.5000	45,040.9000	43,332.6000	44,989.5000	+3.022%	835	+55.875%
2024-02-06	43,198.4000	43,972.6000	43,027.9000	43,670.0000	+1.081%	785	+60.585%
2024-02-05	43,132.2000	44,147.4000	42,771.6000	43,203.1000	+0.175%	617	+62.321%
2024-02-04	43,544.0000	43,666.4000	42,732.4000	43,127.5000	-0.889%	318	+62.605%
2024-02-03	43,815.5000	43,979.5000	43,444.8000	43,514.5000	-0.593%	216	+61.159%
2024-02-02	43,650.0000	44,100.6000	43,159.4000	43,774.2000	+0.286%	929	+60.203%
2024-02-01	43,138.1000	43,856.1000	42,391.3000	43,649.2000	+1.166%	1,224	+60.662%
2024-01-31	43,636.8000	44,448.0000	42,882.6000	43,146.3000	-1.138%	1,114	+62.534%
2024-01-30	43,991.9000	44,604.0000	43,361.2000	43,642.8000	-0.803%	1,057	+60.685%
2024-01-29	42,674.8000	44,055.6000	42,467.5000	43,996.3000	+3.079%	903	+59.394%
2024-01-28	42,782.2000	43,549.4000	42,250.1000	42,682.0000	-0.230%	841	+64.303%
2024-01-27	42,490.0000	42,861.5000	42,052.6000	42,780.2000	+0.683%	605	+63.925%
2024-01-26	40,592.4000	42,938.6000	40,455.6000	42,490.0000	+4.711%	1,469	+65.045%
2024-01-25	40,733.9000	40,950.0000	40,173.2000	40,578.3000	-0.357%	631	+72.820%
2024-01-24	40,477.6000	41,199.9000	40,094.1000	40,723.7000	+0.553%	811	+72.203%
2024-01-23	40,097.5000	40,774.0000	39,108.0000	40,499.6000	+1.006%	1,509	+73.156%
2024-01-22	42,267.3000	42,383.2000	40,000.0000	40,096.3000	-5.128%	1,829	+74.898%
2024-01-21	42,403.6000	42,595.0000	42,190.0000	42,263.5000	-0.321%	233	+65.929%
2024-01-20	42,357.9000	42,585.7000	42,142.8000	42,399.6000	+0.115%	384	+65.397%
2024-01-19	41,948.7000	42,899.9000	40,801.7000	42,350.7000	+0.959%	2,067	+65.588%
2024-01-18	43,576.2000	43,740.0000	41,398.1000	41,948.6000	-3.736%	1,728	+67.175%
2024-01-17	43,956.0000	44,012.4000	42,983.5000	43,576.7000	-0.821%	727	+60.929%
2024-01-16	43,243.5000	44,401.8000	42,758.2000	43,937.4000	+1.623%	998	+59.608%
2024-01-15	42,442.0000	44,104.1000	42,430.0000	43,235.6000	+1.860%	1,232	+62.199%
2024-01-14	43,568.4000	43,694.5000	42,430.0000	42,446.3000	-2.618%	1,541	+65.215%
2024-01-13	43,710.7000	44,183.2000	43,366.8000	43,587.2000	-0.283%	1,670	+60.890%
2024-01-12	47,510.0000	47,578.0000	42,050.0000	43,710.7000	-8.005%	2,877	+60.436%
2024-01-11	48,030.7000	50,322.2000	46,617.5000	47,514.2000	-1.043%	2,607	+47.593%
2024-01-10	47,460.9000	49,091.0000	45,403.6000	48,015.1000	+1.153%	3,067	+46.053%
2024-01-09	48,451.4000	49,486.6000	46,066.0000	47,467.6000	-2.008%	2,944	+47.738%
2024-01-08	45,318.9000	48,819.8000	44,489.2000	48,440.1000	+6.911%	1,998	+44.772%
2024-01-07	45,328.5000	45,877.4000	44,953.3000	45,308.7000	-0.041%	467	+54.777%
2024-01-06	45,556.5000	45,598.7000	44,633.0000	45,327.5000	-0.473%	596	+54.713%
2024-01-05	45,884.3000	45,971.2000	43,886.6000	45,542.7000	-0.675%	2,282	+53.982%
2024-01-04	44,425.6000	46,562.6000	44,195.9000	45,852.4000	+3.207%	1,554	+52.942%
2024-01-03	47,110.2000	47,861.4000	41,600.0000	44,427.5000	-5.675%	5,506	+57.847%
2024-01-02	46,488.5000	48,456.5000	46,459.7000	47,100.5000	+1.333%	3,098	+48.889%
2024-01-01	44,379.6000	46,488.6000	44,280.0000	46,481.0000	+4.718%	1,581	+50.874%
2023-12-31	44,157.1000	45,161.8000	44,057.4000	44,386.9000	+0.529%	1,160	+57.992%
2023-12-30	43,875.7000	44,589.5000	43,250.1000	44,153.2000	+0.617%	736	+58.828%
2023-12-29	44,270.4000	44,876.8000	43,015.0000	43,882.5000	-0.883%	1,951	+59.808%
2023-12-28	45,240.7000	45,633.1000	43,954.7000	44,273.3000	-2.150%	1,426	+58.397%
2023-12-27	44,134.5000	45,491.8000	43,770.3000	45,245.9000	+2.549%	1,063	+54.992%
2023-12-26	45,291.9000	45,301.5000	43,252.0000	44,121.3000	-2.571%	1,410	+58.943%
2023-12-25	44,538.4000	45,470.4000	44,236.6000	45,285.8000	+1.629%	1,109	+54.856%
2023-12-24	45,340.6000	45,638.0000	44,057.8000	44,560.1000	-1.715%	754	+57.378%
2023-12-23	45,649.5000	45,668.8000	44,901.0000	45,337.5000	-0.678%	365	+54.679%
2023-12-22	45,504.1000	46,090.7000	44,948.0000	45,646.8000	+0.321%	657	+53.631%
2023-12-21	45,209.1000	45,834.4000	44,716.7000	45,500.6000	+0.663%	1,170	+54.125%
2023-12-20	43,547.1000	45,759.6000	43,485.1000	45,201.1000	+3.793%	1,666	+55.146%
2023-12-19	43,966.7000	44,813.8000	43,062.2000	43,549.2000	-0.894%	888	+61.031%
2023-12-18	42,540.2000	44,046.0000	41,624.7000	43,941.9000	+3.281%	828	+59.592%
2023-12-17	43,514.8000	43,658.5000	42,440.1000	42,545.9000	-2.240%	450	+64.828%
2023-12-16	43,144.7000	44,014.8000	42,834.5000	43,520.7000	+0.806%	469	+61.136%
2023-12-15	44,297.7000	44,398.8000	42,809.3000	43,172.6000	-2.515%	712	+62.435%
2023-12-14	44,198.1000	44,747.3000	42,546.8000	44,286.5000	+0.254%	927	+58.350%
2023-12-13	42,782.4000	44,862.5000	41,816.8000	44,174.2000	+3.262%	1,394	+58.752%
2023-12-12	42,590.2000	43,514.6000	41,906.9000	42,778.8000	+0.413%	1,100	+63.931%
2023-12-11	45,164.9000	45,190.7000	41,412.8000	42,602.9000	-5.676%	1,520	+64.608%
2023-12-10	45,086.3000	45,468.2000	44,937.3000	45,166.6000	+0.186%	291	+55.264%
2023-12-09	45,558.5000	45,771.4000	44,910.0000	45,082.9000	-0.990%	387	+55.553%
2023-12-08	44,551.8000	46,110.9000	44,376.4000	45,533.7000	+2.175%	710	+54.013%
2023-12-07	45,064.0000	45,363.5000	44,064.2000	44,564.4000	-1.126%	655	+57.362%
2023-12-06	45,420.5000	45,624.7000	44,600.0000	45,071.8000	-0.743%	709	+55.591%
2023-12-05	43,428.2000	45,831.9000	42,800.7000	45,409.4000	+4.527%	1,589	+54.434%
2023-12-04	41,307.9000	43,909.0000	41,307.9000	43,442.7000	+5.181%	1,323	+61.426%
2023-12-03	40,741.1000	41,665.9000	40,552.3000	41,302.9000	+1.389%	503	+69.789%
2023-12-02	39,962.9000	41,122.5000	39,918.5000	40,737.0000	+1.949%	639	+72.147%
2023-12-01	38,888.2000	40,293.3000	38,767.3000	39,958.4000	+2.790%	812	+75.502%
2023-11-30	38,996.1000	39,322.8000	38,607.4000	38,874.0000	-0.340%	213	+80.397%
2023-11-29	39,010.6000	39,711.2000	38,703.9000	39,006.5000	+0.018%	394	+79.784%
2023-11-28	38,423.8000	39,618.5000	38,030.1000	38,999.6000	+1.524%	404	+79.816%
2023-11-27	38,742.1000	38,872.5000	37,823.8000	38,414.3000	-0.828%	405	+82.556%
2023-11-26	39,089.8000	39,134.0000	38,408.9000	38,735.0000	-0.924%	246	+81.045%
2023-11-25	38,974.4000	39,197.6000	38,880.4000	39,096.4000	+0.256%	148	+79.371%
2023-11-24	38,523.3000	39,804.4000	38,490.6000	38,996.6000	+1.233%	793	+79.830%
2023-11-23	38,608.7000	38,868.5000	38,011.0000	38,521.7000	-0.232%	403	+82.047%
2023-11-22	36,666.0000	39,070.7000	36,548.2000	38,611.1000	+5.264%	602	+81.625%
2023-11-21	38,642.2000	38,893.8000	36,668.3000	36,680.3000	-5.139%	816	+91.186%
2023-11-20	38,606.5000	38,987.6000	37,830.0000	38,667.4000	+0.214%	611	+81.361%
2023-11-19	37,704.1000	38,744.0000	37,500.2000	38,584.7000	+2.347%	299	+81.750%
2023-11-18	37,839.9000	38,074.6000	37,282.1000	37,699.8000	-0.397%	233	+86.016%
2023-11-17	37,393.5000	38,245.6000	37,074.9000	37,850.0000	+1.230%	530	+85.278%
2023-11-16	39,330.0000	39,404.5000	36,681.7000	37,390.0000	-4.925%	879	+87.557%
2023-11-15	36,842.5000	39,433.3000	36,660.1000	39,326.7000	+6.709%	836	+78.321%
2023-11-14	37,827.2000	38,151.6000	35,930.0000	36,854.0000	-2.579%	1,014	+90.285%
2023-11-13	38,398.1000	38,773.0000	37,709.0000	37,829.8000	-1.480%	442	+85.377%
2023-11-12	38,465.5000	38,564.6000	37,968.6000	38,398.2000	-0.206%	189	+82.633%
2023-11-11	38,684.3000	38,769.2000	37,864.8000	38,477.5000	-0.489%	255	+82.256%
2023-11-10	37,992.9000	38,879.5000	37,641.0000	38,666.4000	+1.732%	875	+81.366%
2023-11-09	36,956.8000	39,495.6000	36,857.1000	38,008.1000	+2.881%	1,485	+84.507%
2023-11-08	36,727.7000	37,515.9000	36,284.4000	36,943.9000	+0.576%	504	+89.822%
2023-11-07	36,317.1000	37,266.0000	35,726.8000	36,732.5000	+1.153%	611	+90.914%
2023-11-06	36,317.7000	36,533.9000	36,008.5000	36,313.9000	-0.017%	295	+93.115%
2023-11-05	36,325.8000	36,720.0000	35,700.1000	36,319.9000	-0.001%	337	+93.083%
2023-11-04	35,918.3000	36,488.5000	35,792.5000	36,320.1000	+1.118%	257	+93.082%
2023-11-03	36,173.9000	36,173.9000	35,328.3000	35,918.4000	-0.702%	478	+95.241%
2023-11-02	36,746.4000	37,360.8000	35,460.0000	36,172.2000	-1.508%	1,113	+93.872%
2023-11-01	35,774.5000	36,944.6000	35,233.0000	36,726.2000	+2.690%	707	+90.947%
2023-10-31	35,596.9000	35,838.3000	35,100.1000	35,764.3000	+0.506%	265	+96.083%
2023-10-30	35,611.7000	35,982.0000	35,123.3000	35,584.2000	-0.062%	425	+97.075%
2023-10-29	35,116.3000	35,838.3000	34,974.9000	35,606.4000	+1.370%	412	+96.952%
2023-10-28	34,907.1000	35,562.1000	34,886.5000	35,125.1000	+0.622%	289	+99.651%
2023-10-27	35,183.3000	35,308.0000	34,334.2000	34,908.0000	-0.783%	457	+100.893%
2023-10-26	35,498.5000	35,863.3000	34,743.2000	35,183.5000	-0.921%	714	+99.320%
2023-10-25	34,741.3000	36,109.9000	34,531.9000	35,510.7000	+2.189%	973	+97.483%
2023-10-24	33,833.2000	36,109.3000	33,616.9000	34,750.0000	+2.709%	1,588	+101.806%
2023-10-23	30,644.1000	36,605.0000	30,525.0000	33,833.6000	+10.450%	1,457	+107.272%
2023-10-22	30,521.3000	30,894.7000	30,273.8000	30,632.6000	+0.350%	343	+128.931%
2023-10-21	30,283.9000	31,007.0000	30,067.8000	30,525.9000	+0.762%	396	+129.731%
2023-10-20	29,324.9000	30,894.8000	29,200.0000	30,295.2000	+3.309%	738	+131.481%
2023-10-19	28,924.5000	29,536.5000	28,700.1000	29,324.9000	+1.383%	313	+139.140%
2023-10-18	29,000.1000	29,625.2000	28,751.6000	28,925.0000	-0.267%	405	+142.446%
2023-10-17	29,121.7000	29,231.7000	28,695.8000	29,002.5000	-0.407%	406	+141.798%
2023-10-16	27,723.6000	31,211.4000	27,672.8000	29,121.0000	+5.062%	1,378	+140.815%
2023-10-15	27,406.2000	27,857.4000	27,338.7000	27,717.9000	+1.137%	195	+153.005%
2023-10-14	27,419.7000	27,550.2000	27,329.4000	27,406.3000	-0.050%	134	+155.881%
2023-10-13	27,326.0000	27,684.3000	27,223.5000	27,419.9000	+0.330%	357	+155.754%
2023-10-12	27,471.2000	27,539.3000	27,099.0000	27,329.7000	-0.505%	287	+156.598%
2023-10-11	28,097.2000	28,185.2000	27,111.6000	27,468.3000	-2.219%	540	+155.304%
2023-10-10	28,307.8000	28,454.7000	27,992.8000	28,091.7000	-0.750%	287	+149.638%
2023-10-09	28,657.5000	28,727.1000	27,975.1000	28,304.0000	-1.216%	495	+147.766%
2023-10-08	28,696.4000	28,827.8000	28,417.9000	28,652.4000	-0.154%	172	+144.753%
2023-10-07	28,693.6000	28,766.1000	28,579.7000	28,696.5000	+0.003%	169	+144.377%
2023-10-06	28,148.4000	29,091.2000	27,911.0000	28,695.6000	+1.946%	563	+144.385%
2023-10-05	28,548.9000	28,905.6000	28,113.7000	28,147.9000	-1.417%	550	+149.140%
2023-10-04	28,188.0000	28,618.8000	27,980.8000	28,552.4000	+1.282%	308	+145.610%
2023-10-03	28,233.4000	28,412.2000	27,906.9000	28,190.9000	-0.147%	688	+148.760%
2023-10-02	28,757.9000	29,344.0000	28,006.9000	28,232.3000	-1.752%	830	+148.395%
2023-10-01	27,637.4000	29,034.5000	27,622.5000	28,735.8000	+3.974%	672	+144.043%
2023-09-30	27,569.1000	27,761.2000	27,549.5000	27,637.6000	+0.236%	168	+153.740%
2023-09-29	27,015.5000	27,767.9000	27,015.5000	27,572.6000	0.000%	457	+154.338%

.dark-mode .gqDc0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqDc0P{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20240329Bitcoin March 29 2024 Futurescrypto

BTCUSD20240329
Bitcoin March 29 2024 Futures
crypto