Dark

BTCUSD20230331
Bitcoin March 2023 Futures (FTX:BTC-0331)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

17000.00USD+5.485%(+884.00)840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	16,338.0000	17,550.0000	16,338.0000	17,000.0000	+5.485%	84	0.000%
2022-11-11	17,611.0000	17,799.0000	15,650.0000	16,116.0000	-8.484%	280	+5.485%
2022-11-10	16,104.0000	18,000.0000	15,900.0000	17,610.0000	+9.352%	489	-3.464%
2022-11-09	18,630.0000	18,676.0000	15,904.0000	16,104.0000	-13.559%	2,334	+5.564%
2022-11-08	20,744.0000	20,851.0000	16,842.0000	18,630.0000	-10.191%	2,233	-8.749%
2022-11-07	21,063.0000	21,222.0000	20,548.0000	20,744.0000	-1.515%	466	-18.049%
2022-11-06	21,469.0000	21,534.0000	21,040.0000	21,063.0000	-1.891%	364	-19.290%
2022-11-05	21,288.0000	21,623.0000	21,228.0000	21,469.0000	+0.850%	142	-20.816%
2022-11-04	20,322.0000	21,454.0000	20,298.0000	21,288.0000	+4.753%	533	-20.143%
2022-11-03	20,262.0000	20,526.0000	20,134.0000	20,322.0000	+0.296%	175	-16.347%
2022-11-02	20,604.0000	20,935.0000	20,161.0000	20,262.0000	-1.660%	633	-16.099%
2022-11-01	20,623.0000	20,812.0000	20,442.0000	20,604.0000	-0.092%	112	-17.492%
2022-10-31	20,762.0000	20,993.0000	20,348.0000	20,623.0000	-0.669%	711	-17.568%
2022-10-30	20,933.0000	21,050.0000	20,640.0000	20,762.0000	-0.817%	461	-18.120%
2022-10-29	20,724.0000	21,193.0000	20,686.0000	20,933.0000	+1.008%	202	-18.789%
2022-10-28	20,407.0000	20,868.0000	20,069.0000	20,724.0000	+1.553%	418	-17.970%
2022-10-27	20,893.0000	21,002.0000	20,315.0000	20,407.0000	-2.326%	421	-16.695%
2022-10-26	20,224.0000	21,149.0000	20,191.0000	20,893.0000	+3.308%	421	-18.633%
2022-10-25	19,407.0000	20,538.0000	19,313.0000	20,224.0000	+4.210%	423	-15.941%
2022-10-24	19,666.0000	19,698.0000	19,245.0000	19,407.0000	-1.317%	333	-12.403%
2022-10-23	19,279.0000	19,820.0000	19,131.0000	19,666.0000	+2.007%	315	-13.556%
2022-10-22	19,249.0000	19,344.0000	19,201.0000	19,279.0000	+0.156%	44	-11.821%
2022-10-21	19,106.0000	19,339.0000	18,739.0000	19,249.0000	+0.748%	213	-11.684%
2022-10-20	19,213.0000	19,424.0000	18,985.0000	19,106.0000	-0.557%	260	-11.023%
2022-10-19	19,425.0000	19,454.0000	19,151.0000	19,213.0000	-1.091%	253	-11.518%
2022-10-18	19,643.0000	19,791.0000	19,148.0000	19,425.0000	-1.110%	458	-12.484%
2022-10-17	19,329.0000	19,748.0000	19,233.0000	19,643.0000	+1.625%	240	-13.455%
2022-10-16	19,134.0000	19,484.0000	19,134.0000	19,329.0000	+1.019%	177	-12.049%
2022-10-15	19,263.0000	19,310.0000	19,048.0000	19,134.0000	-0.670%	144	-11.153%
2022-10-14	19,474.0000	20,055.0000	19,166.0000	19,263.0000	-1.083%	254	-11.748%
2022-10-13	19,253.0000	19,600.0000	18,154.0000	19,474.0000	+1.148%	479	-12.704%
2022-10-12	19,148.0000	19,330.0000	19,075.0000	19,253.0000	+0.548%	153	-11.702%
2022-10-11	19,239.0000	19,383.0000	18,946.0000	19,148.0000	-0.473%	227	-11.218%
2022-10-10	19,563.0000	19,658.0000	19,111.0000	19,239.0000	-1.656%	212	-11.638%
2022-10-09	19,512.0000	19,673.0000	19,417.0000	19,563.0000	+0.261%	218	-13.101%
2022-10-08	19,631.0000	19,731.0000	19,244.0000	19,512.0000	-0.606%	115	-12.874%
2022-10-07	20,091.0000	20,194.0000	19,436.0000	19,631.0000	-2.290%	271	-13.402%
2022-10-06	20,299.0000	20,607.0000	19,994.0000	20,091.0000	-1.025%	190	-15.385%
2022-10-05	20,476.0000	20,504.0000	19,885.0000	20,299.0000	-0.864%	261	-16.252%
2022-10-04	19,758.0000	20,592.0000	19,624.0000	20,476.0000	+3.634%	261	-16.976%
2022-10-03	19,166.0000	19,846.0000	19,067.0000	19,758.0000	+3.089%	266	-13.959%
2022-10-02	19,433.0000	19,524.0000	19,026.0000	19,166.0000	-1.374%	225	-11.301%
2022-10-01	19,530.0000	19,591.0000	19,262.0000	19,433.0000	-0.497%	189	-12.520%
2022-09-30	19,726.0000	20,271.0000	19,282.0000	19,530.0000	-0.994%	1,402	-12.954%
2022-09-29	19,547.0000	19,774.0000	18,965.0000	19,726.0000	+0.916%	35	-13.819%
2022-09-28	19,209.0000	19,904.0000	18,582.0000	19,547.0000	+1.760%	709	-13.030%
2022-09-27	19,350.0000	20,552.0000	18,931.0000	19,209.0000	-0.729%	483	-11.500%
2022-09-26	18,906.0000	19,422.0000	18,778.0000	19,350.0000	+2.348%	543	-12.145%
2022-09-25	19,017.0000	19,266.0000	18,708.0000	18,906.0000	-0.584%	48	-10.081%
2022-09-24	19,417.0000	19,440.0000	18,901.0000	19,017.0000	-2.060%	78	-10.606%
2022-09-23	19,542.0000	19,626.0000	18,632.0000	19,417.0000	-0.640%	62	-12.448%
2022-09-22	18,535.0000	19,667.0000	18,427.0000	19,542.0000	+5.433%	96	-13.008%
2022-09-21	19,006.0000	19,999.0000	18,223.0000	18,535.0000	-2.478%	178	-8.282%
2022-09-20	19,685.0000	19,774.0000	18,862.0000	19,006.0000	-3.449%	89	-10.555%
2022-09-19	19,545.0000	19,823.0000	18,264.0000	19,685.0000	+0.716%	135	-13.640%
2022-09-18	20,290.0000	20,300.0000	19,477.0000	19,545.0000	-3.672%	46	-13.021%
2022-09-17	19,952.0000	20,394.0000	19,907.0000	20,290.0000	+1.694%	112	-16.215%
2022-09-16	19,750.0000	20,070.0000	19,481.0000	19,952.0000	0.000%	283	-14.796%

.dark-mode .ykWQZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykWQZ3{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20230331Bitcoin March 2023 Futures (FTX:BTC-0331)crypto

BTCUSD20230331
Bitcoin March 2023 Futures (FTX:BTC-0331)
crypto