Dark

BTCUSD20230331
Bitcoin / US Dollar March 2023 Quarterly Futures COIN-M (BINANCE:BTCUSD_230331)
crypto

Inactive

Mar 31, 2023 3:59:00 AM EDT

27818.00USD-0.888%(-249.20)9870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	28,054.1000	28,427.8000	27,695.0000	27,818.0000	-0.888%	987	0.000%
2023-03-30	28,369.0000	29,222.6000	27,792.7000	28,067.2000	-1.023%	13,853	-0.888%
2023-03-29	27,275.5000	28,682.8000	27,264.9000	28,357.3000	+3.941%	11,903	-1.902%
2023-03-28	27,154.2000	27,538.1000	26,645.0000	27,282.1000	+0.496%	7,687	+1.964%
2023-03-27	28,022.5000	28,072.4000	26,525.7000	27,147.5000	-3.154%	9,265	+2.470%
2023-03-26	27,527.8000	28,285.9000	27,477.4000	28,031.6000	+1.795%	6,359	-0.762%
2023-03-25	27,506.9000	27,867.8000	27,201.3000	27,537.2000	+0.111%	2,933	+1.020%
2023-03-24	28,380.8000	28,464.6000	27,035.7000	27,506.8000	-3.069%	10,668	+1.131%
2023-03-23	27,330.3000	28,889.5000	27,188.1000	28,377.6000	+3.789%	18,174	-1.972%
2023-03-22	28,208.5000	28,984.8000	26,668.1000	27,341.7000	-3.079%	31,850	+1.742%
2023-03-21	27,842.9000	28,560.6000	27,400.0000	28,210.3000	+1.318%	7,476	-1.391%
2023-03-20	28,088.1000	28,600.1000	27,238.8000	27,843.2000	-0.862%	10,834	-0.091%
2023-03-19	27,002.3000	28,521.7000	26,932.4000	28,085.3000	+4.041%	10,658	-0.952%
2023-03-18	27,461.4000	27,829.2000	26,800.0000	26,994.5000	-1.712%	14,864	+3.051%
2023-03-17	25,060.2000	27,869.3000	24,952.7000	27,464.6000	+9.612%	20,068	+1.287%
2023-03-16	24,396.0000	25,251.3000	24,225.4000	25,056.2000	+2.719%	11,366	+11.022%
2023-03-15	24,773.5000	25,320.0000	23,943.7000	24,393.0000	-1.554%	30,381	+14.041%
2023-03-14	24,189.4000	26,594.5000	24,046.7000	24,778.1000	+2.446%	26,392	+12.268%
2023-03-13	22,050.3000	24,596.6000	21,837.1000	24,186.6000	+9.690%	24,259	+15.014%
2023-03-12	20,470.8000	22,199.9000	20,290.4000	22,050.0000	+7.715%	18,318	+26.159%
2023-03-11	20,198.9000	20,797.7000	19,792.8000	20,470.7000	+1.346%	14,225	+35.892%
2023-03-10	20,408.7000	20,410.6000	19,561.0000	20,198.9000	-1.043%	20,808	+37.720%
2023-03-09	21,755.1000	21,883.4000	20,077.0000	20,411.7000	-6.189%	13,212	+36.285%
2023-03-08	22,248.6000	22,334.0000	21,622.1000	21,758.3000	-2.191%	5,790	+27.850%
2023-03-07	22,473.5000	22,637.6000	21,984.0000	22,245.7000	-1.007%	5,839	+25.049%
2023-03-06	22,515.0000	22,677.2000	22,340.6000	22,472.0000	-0.179%	2,933	+23.790%
2023-03-05	22,427.5000	22,739.5000	22,275.0000	22,512.4000	+0.379%	2,212	+23.567%
2023-03-04	22,448.4000	22,502.7000	22,236.8000	22,427.4000	-0.086%	1,729	+24.036%
2023-03-03	23,593.0000	23,602.5000	22,007.9000	22,446.8000	-4.840%	14,549	+23.929%
2023-03-02	23,776.8000	23,945.0000	23,310.4000	23,588.6000	-0.842%	7,877	+17.930%
2023-03-01	23,266.5000	24,166.8000	23,147.5000	23,789.0000	+2.262%	5,713	+16.936%
2023-02-28	23,628.5000	23,741.1000	23,150.2000	23,262.8000	-1.556%	3,470	+19.581%
2023-02-27	23,699.1000	24,053.7000	23,244.8000	23,630.5000	-0.297%	6,099	+17.721%
2023-02-26	23,310.2000	23,835.5000	23,208.6000	23,700.8000	+1.642%	2,975	+17.372%
2023-02-25	23,336.9000	23,367.7000	22,851.0000	23,317.9000	-0.075%	3,002	+19.299%
2023-02-24	24,122.2000	24,308.6000	22,981.8000	23,335.5000	-3.241%	10,296	+19.209%
2023-02-23	24,380.8000	24,803.2000	23,773.9000	24,117.2000	-1.089%	10,616	+15.345%
2023-02-22	24,672.8000	24,698.5000	23,756.0000	24,382.8000	-1.183%	8,280	+14.089%
2023-02-21	25,063.7000	25,532.6000	24,365.2000	24,674.7000	-1.563%	8,528	+12.739%
2023-02-20	24,468.8000	25,345.4000	24,037.0000	25,066.5000	+2.424%	6,712	+10.977%
2023-02-19	24,826.6000	25,433.2000	24,364.2000	24,473.2000	-1.435%	6,935	+13.667%
2023-02-18	24,754.0000	25,081.2000	24,611.4000	24,829.6000	+0.320%	3,393	+12.036%
2023-02-17	23,684.3000	25,218.4000	23,505.0000	24,750.5000	+4.496%	9,896	+12.394%
2023-02-16	24,516.6000	25,459.2000	23,681.6000	23,685.5000	-3.390%	12,277	+17.447%
2023-02-15	22,349.6000	24,574.9000	22,201.1000	24,516.6000	+9.695%	10,649	+13.466%
2023-02-14	21,896.2000	22,457.7000	21,650.0000	22,349.7000	+2.082%	6,331	+24.467%
2023-02-13	21,899.5000	22,013.1000	21,433.3000	21,893.8000	-0.027%	3,763	+27.059%
2023-02-12	21,980.8000	22,212.6000	21,723.2000	21,899.7000	-0.357%	1,984	+27.025%
2023-02-11	21,758.9000	22,019.8000	21,732.3000	21,978.2000	+0.992%	1,229	+26.571%
2023-02-10	21,944.4000	22,080.3000	21,580.0000	21,762.4000	-0.829%	4,252	+27.826%
2023-02-09	23,120.8000	23,167.9000	21,829.2000	21,944.4000	-5.088%	7,505	+26.766%
2023-02-08	23,403.4000	23,612.7000	22,830.3000	23,120.7000	-1.285%	2,864	+20.316%
2023-02-07	22,946.4000	23,533.7000	22,926.2000	23,421.6000	+2.078%	4,254	+18.771%
2023-02-06	23,105.4000	23,343.6000	22,788.4000	22,944.8000	-0.712%	3,414	+21.239%
2023-02-05	23,519.9000	23,638.8000	22,908.3000	23,109.3000	-1.746%	2,492	+20.376%
2023-02-04	23,652.0000	23,803.0000	23,455.8000	23,520.0000	-0.559%	1,374	+18.274%
2023-02-03	23,713.5000	23,945.1000	23,412.4000	23,652.3000	-0.242%	3,440	+17.612%
2023-02-02	23,962.1000	24,509.6000	23,590.6000	23,709.6000	-1.044%	5,506	+17.328%
2023-02-01	23,330.3000	24,058.8000	22,950.0000	23,959.7000	+2.704%	5,228	+16.103%
2023-01-31	23,021.9000	23,526.7000	22,913.4000	23,329.0000	+1.347%	2,515	+19.242%
2023-01-30	23,987.5000	24,039.3000	22,669.0000	23,019.0000	-4.053%	5,788	+20.848%
2023-01-29	23,235.6000	24,199.7000	23,180.1000	23,991.3000	+3.250%	4,101	+15.950%
2023-01-28	23,289.8000	23,406.4000	23,087.8000	23,236.2000	-0.219%	1,149	+19.718%
2023-01-27	23,220.2000	23,731.2000	22,741.4000	23,287.1000	+0.283%	3,849	+19.457%
2023-01-26	23,287.1000	23,519.7000	23,062.2000	23,221.3000	-0.261%	3,826	+19.795%
2023-01-25	22,838.0000	24,071.4000	22,532.3000	23,282.0000	+1.937%	4,840	+19.483%
2023-01-24	23,116.7000	23,386.6000	22,666.0000	22,839.5000	-1.197%	3,025	+21.798%
2023-01-23	22,904.9000	23,381.5000	22,685.6000	23,116.1000	+0.889%	2,749	+20.340%
2023-01-22	22,969.6000	23,267.3000	22,484.1000	22,912.5000	-0.249%	2,034	+21.410%
2023-01-21	22,871.2000	23,551.1000	22,625.0000	22,969.7000	+0.428%	4,476	+21.107%
2023-01-20	21,246.6000	22,956.0000	21,029.0000	22,871.8000	+7.621%	4,360	+21.626%
2023-01-19	20,846.6000	21,361.6000	20,830.0000	21,252.1000	+1.935%	1,550	+30.895%
2023-01-18	21,298.8000	21,854.7000	20,557.8000	20,848.6000	-2.114%	7,445	+33.429%
2023-01-17	21,368.3000	21,813.9000	21,012.3000	21,298.8000	-0.326%	4,944	+30.608%
2023-01-16	21,057.0000	21,680.0000	20,785.3000	21,368.4000	+1.473%	9,212	+30.183%
2023-01-15	21,135.9000	21,248.0000	20,736.5000	21,058.3000	-0.328%	5,442	+32.100%
2023-01-14	20,059.5000	21,647.9000	20,018.8000	21,127.5000	+5.318%	11,015	+31.667%
2023-01-13	18,967.1000	20,130.7000	18,835.1000	20,060.6000	+5.765%	7,027	+38.670%
2023-01-12	18,061.1000	19,246.6000	18,002.6000	18,967.1000	+4.999%	11,594	+46.664%
2023-01-11	17,554.2000	18,121.1000	17,422.2000	18,064.1000	+2.905%	2,632	+53.996%
2023-01-10	17,279.4000	17,598.6000	17,256.6000	17,554.2000	+1.578%	2,300	+58.469%
2023-01-09	17,232.5000	17,507.1000	17,213.5000	17,281.5000	+0.298%	4,159	+60.970%
2023-01-08	17,031.3000	17,294.9000	16,999.9000	17,230.1000	+1.168%	1,748	+61.450%
2023-01-07	17,052.5000	17,076.8000	16,997.3000	17,031.2000	-0.125%	783	+63.336%
2023-01-06	16,912.0000	17,131.1000	16,755.9000	17,052.5000	+0.831%	3,087	+63.132%
2023-01-05	16,933.6000	16,958.7000	16,830.0000	16,912.0000	-0.138%	1,610	+64.487%
2023-01-04	16,720.6000	17,072.8000	16,702.1000	16,935.3000	+1.283%	3,874	+64.260%
2023-01-03	16,712.4000	16,815.1000	16,666.6000	16,720.7000	+0.049%	3,690	+66.369%
2023-01-02	16,652.2000	16,835.7000	16,584.5000	16,712.5000	+0.355%	6,065	+66.450%
2023-01-01	16,564.5000	16,665.2000	16,522.2000	16,653.3000	+0.545%	2,738	+67.042%
2022-12-31	16,575.3000	16,641.8000	16,500.3000	16,563.1000	-0.074%	5,780	+67.952%
2022-12-30	16,604.2000	16,625.2000	16,333.4000	16,575.3000	-0.173%	7,144	+67.828%
2022-12-29	16,513.6000	16,620.6000	16,455.3000	16,604.1000	+0.541%	860	+67.537%
2022-12-28	16,668.2000	16,750.5000	16,440.2000	16,514.8000	-0.920%	1,598	+68.443%
2022-12-27	16,931.9000	16,982.1000	16,551.4000	16,668.2000	-1.557%	1,520	+66.893%
2022-12-26	16,826.1000	16,953.0000	16,806.2000	16,931.9000	+0.629%	669	+64.293%
2022-12-25	16,859.1000	16,873.8000	16,704.8000	16,826.1000	-0.214%	726	+65.326%
2022-12-24	16,811.5000	16,892.8000	16,808.4000	16,862.2000	+0.302%	256	+64.973%
2022-12-23	16,824.0000	16,972.7000	16,765.4000	16,811.5000	-0.074%	995	+65.470%
2022-12-22	16,860.9000	16,900.1000	16,497.7000	16,824.0000	-0.237%	2,789	+65.347%
2022-12-21	16,931.7000	16,955.1000	16,769.5000	16,864.0000	-0.400%	753	+64.955%
2022-12-20	16,467.9000	17,089.2000	16,424.5000	16,931.7000	+2.818%	2,821	+64.295%
2022-12-19	16,779.9000	16,845.8000	16,256.0000	16,467.7000	-1.866%	2,294	+68.925%
2022-12-18	16,814.1000	16,898.8000	16,711.7000	16,780.9000	-0.213%	782	+65.772%
2022-12-17	16,639.9000	16,824.7000	16,606.4000	16,816.7000	+1.027%	1,370	+65.419%
2022-12-16	17,433.3000	17,604.8000	16,543.8000	16,645.7000	-4.514%	3,902	+67.118%
2022-12-15	17,923.3000	17,963.6000	17,308.0000	17,432.6000	-2.694%	2,717	+59.575%
2022-12-14	17,856.0000	18,503.9000	17,780.1000	17,915.3000	+0.343%	5,144	+55.275%
2022-12-13	17,256.7000	18,138.9000	17,130.3000	17,854.0000	+3.461%	3,420	+55.808%
2022-12-12	17,119.5000	17,292.5000	16,908.1000	17,256.7000	+0.777%	2,099	+61.201%
2022-12-11	17,169.8000	17,310.0000	17,113.1000	17,123.7000	-0.255%	793	+62.453%
2022-12-10	17,166.4000	17,270.7000	17,135.2000	17,167.5000	+0.020%	1,503	+62.039%
2022-12-09	17,269.3000	17,397.5000	17,100.5000	17,164.0000	-0.609%	4,412	+62.072%
2022-12-08	16,866.4000	17,343.3000	16,750.0000	17,269.1000	+2.425%	5,879	+61.085%
2022-12-07	17,131.9000	17,186.7000	16,731.3000	16,860.2000	-1.568%	4,576	+64.992%
2022-12-06	16,989.3000	17,152.8000	16,940.1000	17,128.7000	+0.821%	1,352	+62.406%
2022-12-05	17,126.6000	17,531.1000	16,903.1000	16,989.3000	-0.823%	4,299	+63.738%
2022-12-04	16,886.4000	17,230.0000	16,882.9000	17,130.2000	+1.443%	1,442	+62.392%
2022-12-03	17,100.0000	17,161.4000	16,866.6000	16,886.6000	-1.227%	881	+64.734%
2022-12-02	16,965.9000	17,096.3000	16,766.6000	17,096.3000	+0.788%	1,318	+62.714%
2022-12-01	17,188.9000	17,322.1000	16,854.1000	16,962.7000	-1.334%	1,881	+63.995%
2022-11-30	16,410.0000	17,261.6000	16,393.8000	17,192.0000	+4.778%	2,870	+61.808%
2022-11-29	16,164.3000	16,544.8000	16,049.3000	16,408.0000	+1.504%	1,467	+69.539%
2022-11-28	16,410.4000	16,466.6000	15,962.8000	16,164.9000	-1.497%	1,524	+72.089%
2022-11-27	16,392.7000	16,591.4000	16,380.4000	16,410.5000	+0.087%	440	+69.513%
2022-11-26	16,476.1000	16,654.1000	16,322.8000	16,396.2000	-0.441%	676	+69.661%
2022-11-25	16,542.2000	16,588.8000	16,277.0000	16,468.8000	-0.524%	872	+68.913%
2022-11-24	16,544.6000	16,774.5000	16,403.4000	16,555.6000	+0.060%	1,166	+68.028%
2022-11-23	16,137.4000	16,641.9000	16,075.9000	16,545.7000	+2.531%	2,222	+68.128%
2022-11-22	15,685.1000	16,229.7000	15,518.1000	16,137.3000	+2.968%	2,130	+72.383%
2022-11-21	16,181.7000	16,231.0000	15,360.0000	15,672.2000	-3.173%	2,977	+77.499%
2022-11-20	16,636.0000	16,686.6000	16,100.0000	16,185.7000	-2.707%	835	+71.868%
2022-11-19	16,626.2000	16,750.9000	16,469.7000	16,636.1000	-0.003%	319	+67.215%
2022-11-18	16,645.6000	16,945.9000	16,490.2000	16,636.6000	-0.095%	1,330	+67.210%
2022-11-17	16,640.4000	16,722.5000	16,365.6000	16,652.4000	+0.139%	875	+67.051%
2022-11-16	16,863.5000	16,991.1000	16,329.8000	16,629.3000	-1.388%	1,473	+67.283%
2022-11-15	16,559.5000	17,093.6000	16,468.6000	16,863.4000	+1.860%	1,684	+64.961%
2022-11-14	16,290.8000	17,149.9000	15,732.7000	16,555.4000	+1.601%	2,549	+68.030%
2022-11-13	16,748.3000	16,919.9000	16,196.2000	16,294.5000	-2.748%	850	+70.720%
2022-11-12	17,027.1000	17,076.6000	16,522.5000	16,754.9000	-1.491%	740	+66.029%
2022-11-11	17,532.9000	17,629.7000	16,333.4000	17,008.5000	-3.008%	2,374	+63.554%
2022-11-10	15,912.9000	18,123.8000	15,740.9000	17,536.0000	+10.224%	6,614	+58.634%
2022-11-09	18,652.0000	18,690.9000	15,501.7000	15,909.4000	-14.701%	7,106	+74.853%
2022-11-08	20,733.2000	20,838.2000	16,829.0000	18,651.4000	-10.046%	8,165	+49.147%
2022-11-07	21,075.2000	21,239.1000	20,520.3000	20,734.3000	-1.656%	1,540	+34.164%
2022-11-06	21,488.8000	21,550.8000	21,048.1000	21,083.5000	-1.876%	719	+31.942%
2022-11-05	21,306.6000	21,654.9000	21,245.0000	21,486.5000	+0.829%	866	+29.467%
2022-11-04	20,339.9000	21,458.8000	20,315.5000	21,309.9000	+4.785%	2,542	+30.540%
2022-11-03	20,275.3000	20,526.0000	20,163.5000	20,336.8000	+0.287%	899	+36.787%
2022-11-02	20,618.5000	20,948.7000	20,173.6000	20,278.5000	-1.659%	2,033	+37.180%
2022-11-01	20,628.7000	20,833.9000	20,458.1000	20,620.7000	-0.077%	948	+34.903%
2022-10-31	20,776.9000	21,010.6000	20,350.2000	20,636.6000	-0.683%	1,374	+34.799%
2022-10-30	20,974.9000	21,099.9000	20,590.2000	20,778.6000	-0.937%	734	+33.878%
2022-10-29	20,747.1000	21,242.7000	20,722.6000	20,975.1000	+1.064%	1,162	+32.624%
2022-10-28	20,443.9000	20,918.3000	20,120.6000	20,754.2000	+1.614%	1,562	+34.036%
2022-10-27	20,918.0000	21,019.3000	20,343.5000	20,424.6000	-2.348%	1,987	+36.199%
2022-10-26	20,244.3000	21,174.7000	20,217.5000	20,915.7000	+3.279%	2,706	+33.001%
2022-10-25	19,428.4000	20,560.3000	19,325.8000	20,251.6000	+4.252%	1,601	+37.362%
2022-10-24	19,686.4000	19,708.5000	19,252.3000	19,425.6000	-1.310%	870	+43.203%
2022-10-23	19,298.1000	19,816.3000	19,168.5000	19,683.5000	+2.000%	560	+41.326%
2022-10-22	19,265.7000	19,359.8000	19,215.9000	19,297.6000	+0.166%	207	+44.153%
2022-10-21	19,128.2000	19,359.2000	18,725.1000	19,265.6000	+0.669%	881	+44.392%
2022-10-20	19,230.2000	19,452.4000	18,990.1000	19,137.5000	-0.518%	1,177	+45.359%
2022-10-19	19,422.1000	19,456.3000	19,162.4000	19,237.2000	-0.966%	772	+44.605%
2022-10-18	19,653.9000	19,812.6000	19,177.0000	19,424.8000	-1.153%	1,185	+43.209%
2022-10-17	19,337.5000	19,769.2000	19,239.2000	19,651.3000	+1.634%	956	+41.558%
2022-10-16	19,143.8000	19,493.8000	19,143.8000	19,335.4000	+0.999%	527	+43.871%
2022-10-15	19,268.3000	19,302.2000	19,051.0000	19,144.1000	-0.631%	352	+45.308%
2022-10-14	19,487.8000	20,076.0000	19,156.8000	19,265.7000	-1.187%	1,624	+44.391%
2022-10-13	19,282.6000	19,625.9000	18,000.0000	19,497.2000	+1.114%	4,101	+42.677%
2022-10-12	19,181.9000	19,364.9000	19,090.1000	19,282.4000	+0.524%	1,091	+44.266%
2022-10-11	19,228.4000	19,384.8000	18,964.1000	19,181.9000	-0.262%	1,507	+45.022%
2022-10-10	19,569.8000	19,661.3000	19,115.6000	19,232.3000	-1.752%	1,457	+44.642%
2022-10-09	19,509.8000	19,677.1000	19,411.0000	19,575.3000	+0.378%	758	+42.108%
2022-10-08	19,623.3000	19,735.7000	19,283.9000	19,501.5000	-0.656%	571	+42.645%
2022-10-07	20,088.5000	20,213.2000	19,418.0000	19,630.3000	-2.263%	2,036	+41.710%
2022-10-06	20,278.7000	20,610.9000	19,978.5000	20,084.8000	-0.977%	3,982	+38.503%
2022-10-05	20,465.0000	20,503.0000	19,874.4000	20,282.9000	-0.878%	3,021	+37.150%
2022-10-04	19,778.0000	20,599.0000	19,631.4000	20,462.5000	+3.465%	3,405	+35.946%
2022-10-03	19,204.2000	19,870.0000	19,100.2000	19,777.2000	+3.060%	2,952	+40.657%
2022-10-02	19,446.6000	19,555.9000	19,029.1000	19,190.0000	-1.368%	1,755	+44.961%
2022-10-01	19,557.1000	19,614.3000	19,267.8000	19,456.1000	-0.516%	1,313	+42.978%
2022-09-30	19,596.6000	20,287.2000	19,200.0000	19,557.1000	0.000%	1,247	+42.240%

.dark-mode .YMm9z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMm9z6{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20230331Bitcoin / US Dollar March 2023 Quarterly Futures COIN-M (BINANCE:BTCUSD_230331)crypto

BTCUSD20230331
Bitcoin / US Dollar March 2023 Quarterly Futures COIN-M (BINANCE:BTCUSD_230331)
crypto