Dark

BTCUSD20221230
Bitcoin December 2022 Futures (FTX:BTC-1230)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

17740.00USD+3.134%(+539.00)1830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	17,625.0000	18,500.0000	17,164.0000	17,740.0000	+3.134%	183	0.000%
2022-11-11	17,769.0000	18,300.0000	16,680.0000	17,201.0000	-2.632%	940	+3.134%
2022-11-10	16,095.0000	18,666.0000	15,801.0000	17,666.0000	+9.761%	1,152	+0.419%
2022-11-09	18,632.0000	18,672.0000	15,617.0000	16,095.0000	-13.616%	10,336	+10.221%
2022-11-08	20,668.0000	20,800.0000	16,944.0000	18,632.0000	-9.851%	9,038	-4.787%
2022-11-07	20,994.0000	21,154.0000	20,471.0000	20,668.0000	-1.553%	3,440	-14.167%
2022-11-06	21,384.0000	21,447.0000	20,972.0000	20,994.0000	-1.824%	1,169	-15.500%
2022-11-05	21,224.0000	21,558.0000	21,156.0000	21,384.0000	+0.754%	816	-17.041%
2022-11-04	20,269.0000	21,376.0000	20,241.0000	21,224.0000	+4.712%	2,784	-16.415%
2022-11-03	20,201.0000	20,462.0000	20,085.0000	20,269.0000	+0.337%	685	-12.477%
2022-11-02	20,541.0000	20,874.0000	20,113.0000	20,201.0000	-1.655%	1,658	-12.183%
2022-11-01	20,553.0000	20,756.0000	20,378.0000	20,541.0000	-0.058%	630	-13.636%
2022-10-31	20,698.0000	20,912.0000	20,260.0000	20,553.0000	-0.701%	1,728	-13.687%
2022-10-30	20,867.0000	20,995.0000	20,576.0000	20,698.0000	-0.810%	1,552	-14.291%
2022-10-29	20,657.0000	21,125.0000	20,619.0000	20,867.0000	+1.017%	1,633	-14.985%
2022-10-28	20,348.0000	20,821.0000	20,000.0000	20,657.0000	+1.519%	3,290	-14.121%
2022-10-27	20,835.0000	20,936.0000	20,247.0000	20,348.0000	-2.337%	1,770	-12.817%
2022-10-26	20,142.0000	21,096.0000	20,112.0000	20,835.0000	+3.441%	3,769	-14.855%
2022-10-25	19,345.0000	20,478.0000	19,255.0000	20,142.0000	+4.120%	3,773	-11.925%
2022-10-24	19,602.0000	19,628.0000	19,175.0000	19,345.0000	-1.311%	1,905	-8.297%
2022-10-23	19,227.0000	19,729.0000	19,084.0000	19,602.0000	+1.950%	1,008	-9.499%
2022-10-22	19,186.0000	19,279.0000	19,141.0000	19,227.0000	+0.214%	318	-7.734%
2022-10-21	19,052.0000	19,275.0000	18,667.0000	19,186.0000	+0.703%	1,640	-7.537%
2022-10-20	19,146.0000	19,374.0000	18,912.0000	19,052.0000	-0.491%	1,329	-6.886%
2022-10-19	19,352.0000	19,387.0000	19,085.0000	19,146.0000	-1.064%	2,026	-7.344%
2022-10-18	19,592.0000	19,748.0000	19,100.0000	19,352.0000	-1.225%	1,847	-8.330%
2022-10-17	19,292.0000	19,709.0000	19,194.0000	19,592.0000	+1.555%	1,084	-9.453%
2022-10-16	19,100.0000	19,453.0000	19,099.0000	19,292.0000	+1.005%	619	-8.045%
2022-10-15	19,217.0000	19,266.0000	19,016.0000	19,100.0000	-0.609%	351	-7.120%
2022-10-14	19,422.0000	20,015.0000	19,115.0000	19,217.0000	-1.056%	2,469	-7.686%
2022-10-13	19,183.0000	19,552.0000	18,100.0000	19,422.0000	+1.246%	4,363	-8.660%
2022-10-12	19,097.0000	19,263.0000	19,009.0000	19,183.0000	+0.450%	1,104	-7.522%
2022-10-11	19,166.0000	19,319.0000	18,892.0000	19,097.0000	-0.360%	1,674	-7.106%
2022-10-10	19,490.0000	19,577.0000	19,045.0000	19,166.0000	-1.662%	1,132	-7.440%
2022-10-09	19,458.0000	19,607.0000	19,361.0000	19,490.0000	+0.164%	493	-8.979%
2022-10-08	19,583.0000	19,682.0000	19,207.0000	19,458.0000	-0.638%	1,197	-8.829%
2022-10-07	20,039.0000	20,145.0000	19,379.0000	19,583.0000	-2.276%	1,719	-9.411%
2022-10-06	20,227.0000	20,533.0000	19,927.0000	20,039.0000	-0.929%	1,748	-11.473%
2022-10-05	20,418.0000	20,444.0000	19,798.0000	20,227.0000	-0.935%	1,436	-12.295%
2022-10-04	19,699.0000	20,610.0000	19,559.0000	20,418.0000	+3.650%	2,446	-13.116%
2022-10-03	19,099.0000	19,803.0000	18,999.0000	19,699.0000	+3.142%	1,486	-9.945%
2022-10-02	19,371.0000	19,469.0000	18,960.0000	19,099.0000	-1.404%	1,379	-7.116%
2022-10-01	19,484.0000	19,540.0000	19,214.0000	19,371.0000	-0.580%	1,085	-8.420%
2022-09-30	19,662.0000	20,248.0000	19,190.0000	19,484.0000	-0.905%	4,011	-8.951%
2022-09-29	19,466.0000	19,689.0000	18,888.0000	19,662.0000	+1.007%	1,835	-9.775%
2022-09-28	19,122.0000	19,823.0000	18,507.0000	19,466.0000	+1.799%	3,427	-8.867%
2022-09-27	19,271.0000	20,431.0000	18,862.0000	19,122.0000	-0.773%	2,946	-7.227%
2022-09-26	18,867.0000	19,390.0000	18,738.0000	19,271.0000	+2.141%	1,718	-7.945%
2022-09-25	18,979.0000	19,236.0000	18,678.0000	18,867.0000	-0.590%	641	-5.973%
2022-09-24	19,348.0000	19,369.0000	18,872.0000	18,979.0000	-1.907%	864	-6.528%
2022-09-23	19,461.0000	19,564.0000	18,572.0000	19,348.0000	-0.581%	1,035	-8.311%
2022-09-22	18,495.0000	19,573.0000	18,401.0000	19,461.0000	+5.223%	1,005	-8.843%
2022-09-21	18,933.0000	20,065.0000	18,177.0000	18,495.0000	-2.313%	3,158	-4.082%
2022-09-20	19,592.0000	19,695.0000	18,800.0000	18,933.0000	-3.364%	1,542	-6.301%
2022-09-19	19,474.0000	19,744.0000	18,253.0000	19,592.0000	+0.606%	1,844	-9.453%
2022-09-18	20,184.0000	20,184.0000	19,377.0000	19,474.0000	-3.518%	965	-8.904%
2022-09-17	19,872.0000	20,260.0000	19,827.0000	20,184.0000	+1.570%	424	-12.109%
2022-09-16	19,772.0000	19,979.0000	19,400.0000	19,872.0000	+0.506%	709	-10.729%
2022-09-15	20,313.0000	20,439.0000	19,534.0000	19,772.0000	-2.663%	846	-10.277%
2022-09-14	20,244.0000	20,619.0000	19,701.0000	20,313.0000	+0.341%	947	-12.667%
2022-09-13	22,546.0000	22,957.0000	19,904.0000	20,244.0000	-10.210%	2,406	-12.369%
2022-09-12	21,971.0000	22,630.0000	21,672.0000	22,546.0000	+2.617%	1,102	-21.316%
2022-09-11	21,771.0000	21,999.0000	21,474.0000	21,971.0000	+0.919%	438	-19.257%
2022-09-10	21,513.0000	21,940.0000	21,252.0000	21,771.0000	+1.199%	283	-18.515%
2022-09-09	19,417.0000	21,743.0000	19,399.0000	21,513.0000	+10.795%	1,157	-17.538%
2022-09-08	19,356.0000	19,588.0000	19,086.0000	19,417.0000	+0.315%	899	-8.637%
2022-09-07	18,835.0000	19,530.0000	18,562.0000	19,356.0000	+2.766%	737	-8.349%
2022-09-06	19,864.0000	20,263.0000	18,700.0000	18,835.0000	-5.180%	945	-5.814%
2022-09-05	20,080.0000	20,131.0000	19,700.0000	19,864.0000	-1.076%	299	-10.693%
2022-09-04	19,905.0000	20,099.0000	19,651.0000	20,080.0000	+0.879%	301	-11.653%
2022-09-03	20,022.0000	20,128.0000	19,701.0000	19,905.0000	-0.584%	322	-10.877%
2022-09-02	20,198.0000	20,560.0000	19,829.0000	20,022.0000	-0.871%	892	-11.397%
2022-09-01	20,115.0000	20,272.0000	19,617.0000	20,198.0000	+0.413%	526	-12.170%
2022-08-31	19,883.0000	20,574.0000	19,868.0000	20,115.0000	+1.187%	542	-11.807%
2022-08-30	20,372.0000	20,664.0000	19,595.0000	19,879.0000	-2.420%	632	-10.760%
2022-08-29	19,609.0000	20,516.0000	19,600.0000	20,372.0000	+3.896%	734	-12.920%
2022-08-28	20,093.0000	20,250.0000	19,581.0000	19,608.0000	-2.414%	398	-9.527%
2022-08-27	20,299.0000	20,417.0000	19,864.0000	20,093.0000	-1.015%	582	-11.711%
2022-08-26	21,665.0000	21,976.0000	20,161.0000	20,299.0000	-6.305%	1,706	-12.607%
2022-08-25	21,471.0000	21,927.0000	21,419.0000	21,665.0000	+0.904%	523	-18.117%
2022-08-24	21,636.0000	22,003.0000	21,263.0000	21,471.0000	-0.763%	523	-17.377%
2022-08-23	21,543.0000	21,794.0000	21,022.0000	21,636.0000	+0.432%	916	-18.007%
2022-08-22	21,667.0000	21,685.0000	21,040.0000	21,543.0000	-0.572%	1,814	-17.653%
2022-08-21	21,303.0000	21,939.0000	21,219.0000	21,667.0000	+1.709%	879	-18.124%
2022-08-20	20,986.0000	21,521.0000	20,917.0000	21,303.0000	+1.511%	664	-16.725%
2022-08-19	23,341.0000	23,347.0000	20,954.0000	20,986.0000	-10.090%	2,368	-15.467%
2022-08-18	23,486.0000	23,733.0000	23,224.0000	23,341.0000	-0.617%	1,361	-23.996%
2022-08-17	24,038.0000	24,642.0000	23,325.0000	23,486.0000	-2.296%	1,090	-24.466%
2022-08-16	24,256.0000	24,417.0000	23,852.0000	24,038.0000	-0.895%	247	-26.200%
2022-08-15	24,536.0000	25,433.0000	23,929.0000	24,255.0000	-1.145%	939	-26.860%
2022-08-14	24,691.0000	25,348.0000	24,356.0000	24,536.0000	-0.628%	256	-27.698%
2022-08-13	24,657.0000	25,142.0000	24,541.0000	24,691.0000	+0.138%	212	-28.152%
2022-08-12	24,159.0000	24,704.0000	23,813.0000	24,657.0000	+2.061%	365	-28.053%
2022-08-11	24,186.0000	25,189.0000	24,079.0000	24,159.0000	-0.112%	656	-26.570%
2022-08-10	23,356.0000	24,489.0000	22,834.0000	24,186.0000	+3.554%	1,339	-26.652%
2022-08-09	24,067.0000	24,180.0000	23,057.0000	23,356.0000	-2.954%	1,875	-24.045%
2022-08-08	23,435.0000	24,539.0000	23,420.0000	24,067.0000	+2.697%	1,194	-26.289%
2022-08-07	23,230.0000	23,681.0000	23,106.0000	23,435.0000	+0.882%	352	-24.301%
2022-08-06	23,598.0000	23,636.0000	23,174.0000	23,230.0000	-1.555%	728	-23.633%
2022-08-05	22,891.0000	23,791.0000	22,863.0000	23,597.0000	+3.084%	793	-24.821%
2022-08-04	23,125.0000	23,531.0000	22,650.0000	22,891.0000	-1.012%	830	-22.502%
2022-08-03	23,325.0000	23,979.0000	23,011.0000	23,125.0000	-0.857%	537	-23.286%
2022-08-02	23,644.0000	23,814.0000	22,994.0000	23,325.0000	-1.349%	956	-23.944%
2022-08-01	23,701.0000	23,886.0000	23,200.0000	23,644.0000	-0.240%	798	-24.970%
2022-07-31	24,078.0000	24,578.0000	23,605.0000	23,701.0000	-1.566%	950	-25.151%
2022-07-30	24,174.0000	25,140.0000	23,880.0000	24,078.0000	-0.397%	1,899	-26.323%
2022-07-29	24,205.0000	24,944.0000	23,861.0000	24,174.0000	-0.128%	3,591	-26.615%
2022-07-28	23,249.0000	24,521.0000	22,816.0000	24,205.0000	+4.112%	986	-26.709%
2022-07-27	21,490.0000	23,382.0000	21,273.0000	23,249.0000	+8.185%	776	-23.696%
2022-07-26	21,556.0000	21,587.0000	20,927.0000	21,490.0000	-0.306%	1,047	-17.450%
2022-07-25	22,855.0000	22,968.0000	21,513.0000	21,556.0000	-5.684%	1,695	-17.703%
2022-07-24	22,689.0000	23,254.0000	22,494.0000	22,855.0000	+0.732%	386	-22.380%
2022-07-23	22,908.0000	23,234.0000	22,169.0000	22,689.0000	-0.956%	231	-21.812%
2022-07-22	23,394.0000	23,999.0000	22,705.0000	22,908.0000	-2.077%	382	-22.560%
2022-07-21	23,470.0000	23,699.0000	22,549.0000	23,394.0000	-0.324%	451	-24.169%
2022-07-20	23,641.0000	24,535.0000	23,151.0000	23,470.0000	-0.723%	869	-24.414%
2022-07-19	22,678.0000	24,052.0000	21,807.0000	23,641.0000	+4.246%	794	-24.961%
2022-07-18	20,989.0000	23,005.0000	20,966.0000	22,678.0000	+8.047%	817	-21.774%
2022-07-17	21,416.0000	21,895.0000	20,951.0000	20,989.0000	-1.994%	328	-15.480%
2022-07-16	21,028.0000	21,795.0000	20,669.0000	21,416.0000	+1.845%	456	-17.165%
2022-07-15	20,782.0000	21,404.0000	20,577.0000	21,028.0000	+1.184%	676	-15.636%
2022-07-14	20,420.0000	21,095.0000	19,798.0000	20,782.0000	+1.773%	1,076	-14.638%
2022-07-13	19,492.0000	20,557.0000	19,074.0000	20,420.0000	+4.761%	661	-13.124%
2022-07-12	20,138.0000	20,229.0000	19,393.0000	19,492.0000	-3.208%	892	-8.988%
2022-07-11	21,100.0000	21,101.0000	20,049.0000	20,138.0000	-4.559%	1,064	-11.908%
2022-07-10	21,861.0000	21,879.0000	20,900.0000	21,100.0000	-3.481%	564	-15.924%
2022-07-09	21,863.0000	22,258.0000	21,549.0000	21,861.0000	-0.009%	1,429	-18.851%
2022-07-08	21,891.0000	22,796.0000	21,420.0000	21,863.0000	-0.128%	2,351	-18.858%
2022-07-07	20,784.0000	22,096.0000	20,464.0000	21,891.0000	+5.326%	1,496	-18.962%
2022-07-06	20,435.0000	20,889.0000	20,000.0000	20,784.0000	+1.708%	423	-14.646%
2022-07-05	20,469.0000	21,029.0000	19,544.0000	20,435.0000	-0.166%	895	-13.188%
2022-07-04	19,489.0000	20,594.0000	19,214.0000	20,469.0000	+5.028%	648	-13.332%
2022-07-03	19,402.0000	19,833.0000	18,922.0000	19,489.0000	+0.448%	313	-8.974%
2022-07-02	19,414.0000	19,585.0000	19,108.0000	19,402.0000	-0.062%	173	-8.566%
2022-07-01	20,080.0000	21,114.0000	19,125.0000	19,414.0000	-3.317%	504	-8.623%
2022-06-30	20,245.0000	20,287.0000	18,745.0000	20,080.0000	-0.815%	439	-11.653%
2022-06-29	20,423.0000	20,573.0000	19,980.0000	20,245.0000	-0.872%	250	-12.373%
2022-06-28	20,907.0000	21,385.0000	20,337.0000	20,423.0000	-2.315%	309	-13.137%
2022-06-27	21,269.0000	21,738.0000	20,676.0000	20,907.0000	-1.702%	204	-15.148%
2022-06-26	21,704.0000	22,142.0000	21,189.0000	21,269.0000	-2.027%	483	-16.592%
2022-06-25	21,421.0000	21,909.0000	21,112.0000	21,709.0000	+1.344%	139	-18.283%
2022-06-24	21,298.0000	21,750.0000	20,924.0000	21,421.0000	+0.578%	347	-17.184%
2022-06-23	20,100.0000	21,400.0000	20,015.0000	21,298.0000	+5.960%	187	-16.706%
2022-06-22	20,873.0000	21,061.0000	19,910.0000	20,100.0000	-3.703%	271	-11.741%
2022-06-21	20,777.0000	21,907.0000	20,550.0000	20,873.0000	+0.462%	177	-15.010%
2022-06-20	20,762.0000	21,286.0000	19,795.0000	20,777.0000	+0.072%	131	-14.617%
2022-06-19	19,184.0000	20,976.0000	18,098.0000	20,762.0000	+8.226%	200	-14.555%
2022-06-18	20,643.0000	20,985.0000	17,720.0000	19,184.0000	-7.068%	307	-7.527%
2022-06-17	20,627.0000	21,634.0000	20,500.0000	20,643.0000	+0.078%	93	-14.063%
2022-06-16	22,897.0000	23,308.0000	20,434.0000	20,627.0000	-9.914%	193	-13.996%
2022-06-15	22,484.0000	23,116.0000	20,347.0000	22,897.0000	+1.837%	715	-22.523%
2022-06-14	22,745.0000	23,700.0000	21,000.0000	22,484.0000	-1.148%	439	-21.099%
2022-06-13	27,000.0000	27,279.0000	22,187.0000	22,745.0000	-15.759%	255	-22.005%
2022-06-12	28,860.0000	29,008.0000	27,000.0000	27,000.0000	-6.445%	64	-34.296%
2022-06-11	29,550.0000	29,916.0000	28,600.0000	28,860.0000	-2.335%	79	-38.531%
2022-06-10	30,233.0000	30,714.0000	29,316.0000	29,550.0000	0.000%	34	-39.966%

.dark-mode .xFs84H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFs84H{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20221230Bitcoin December 2022 Futures (FTX:BTC-1230)crypto

BTCUSD20221230
Bitcoin December 2022 Futures (FTX:BTC-1230)
crypto