Dark

BTCUSD20221230
Bitcoin / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_221230)
crypto

Inactive

Dec 30, 2022 2:58:00 AM EST

16493.00USD-1.072%(-178.70)8360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	16,668.9000	16,679.9000	16,471.8000	16,493.0000	-1.072%	836	0.000%
2022-12-29	16,584.6000	16,697.0000	16,523.6000	16,671.7000	+0.525%	3,522	-1.072%
2022-12-28	16,731.0000	16,817.8000	16,503.7000	16,584.6000	-0.853%	3,762	-0.552%
2022-12-27	16,949.7000	16,999.9000	16,622.1000	16,727.3000	-1.319%	2,164	-1.401%
2022-12-26	16,855.9000	16,972.0000	16,823.8000	16,950.9000	+0.563%	1,437	-2.701%
2022-12-25	16,858.2000	16,872.2000	16,736.4000	16,856.0000	-0.022%	1,095	-2.154%
2022-12-24	16,800.1000	16,887.8000	16,799.6000	16,859.7000	+0.354%	573	-2.175%
2022-12-23	16,839.2000	16,970.7000	16,760.6000	16,800.2000	-0.232%	2,496	-1.829%
2022-12-22	16,842.2000	16,887.1000	16,561.9000	16,839.2000	-0.031%	3,202	-2.056%
2022-12-21	16,904.3000	16,934.0000	16,744.4000	16,844.5000	-0.376%	1,378	-2.087%
2022-12-20	16,438.9000	17,073.6000	16,393.5000	16,908.0000	+2.839%	4,808	-2.454%
2022-12-19	16,752.9000	16,823.9000	16,261.0000	16,441.3000	-1.871%	3,102	+0.314%
2022-12-18	16,787.8000	16,870.6000	16,676.6000	16,754.7000	-0.197%	1,790	-1.562%
2022-12-17	16,628.5000	16,803.3000	16,589.8000	16,787.7000	+0.946%	2,174	-1.755%
2022-12-16	17,384.2000	17,554.3000	16,528.0000	16,630.4000	-4.336%	6,879	-0.826%
2022-12-15	17,848.1000	17,893.2000	17,300.1000	17,384.2000	-2.565%	6,147	-5.126%
2022-12-14	17,795.4000	18,429.7000	17,703.9000	17,841.9000	+0.261%	13,056	-7.560%
2022-12-13	17,216.2000	18,076.9000	17,093.7000	17,795.5000	+3.373%	11,706	-7.319%
2022-12-12	17,084.2000	17,250.0000	16,867.4000	17,214.8000	+0.749%	5,279	-4.193%
2022-12-11	17,121.0000	17,271.9000	17,074.7000	17,086.8000	-0.186%	2,326	-3.475%
2022-12-10	17,117.5000	17,230.2000	17,091.7000	17,118.6000	+0.014%	2,909	-3.655%
2022-12-09	17,224.2000	17,351.9000	17,044.9000	17,116.2000	-0.636%	6,609	-3.641%
2022-12-08	16,818.5000	17,304.3000	16,718.0000	17,225.8000	+2.422%	8,277	-4.254%
2022-12-07	17,066.7000	17,118.8000	16,663.1000	16,818.4000	-1.455%	6,488	-1.935%
2022-12-06	16,941.0000	17,094.2000	16,891.2000	17,066.7000	+0.743%	3,119	-3.362%
2022-12-05	17,105.3000	17,453.6000	16,844.1000	16,940.9000	-0.962%	5,948	-2.644%
2022-12-04	16,868.3000	17,205.3000	16,866.8000	17,105.4000	+1.406%	3,523	-3.580%
2022-12-03	17,084.9000	17,154.3000	16,848.4000	16,868.3000	-1.248%	2,576	-2.225%
2022-12-02	16,946.8000	17,084.8000	16,764.8000	17,081.4000	+0.794%	4,023	-3.445%
2022-12-01	17,145.9000	17,300.0000	16,838.5000	16,946.8000	-1.164%	5,456	-2.678%
2022-11-30	16,386.1000	17,221.4000	16,377.1000	17,146.4000	+4.640%	8,968	-3.811%
2022-11-29	16,150.8000	16,509.2000	16,037.3000	16,386.1000	+1.439%	4,381	+0.652%
2022-11-28	16,359.7000	16,411.6000	15,923.6000	16,153.6000	-1.231%	4,960	+2.101%
2022-11-27	16,371.5000	16,542.5000	16,336.6000	16,355.0000	-0.097%	1,646	+0.844%
2022-11-26	16,449.7000	16,629.5000	16,287.0000	16,370.8000	-0.451%	2,157	+0.746%
2022-11-25	16,505.5000	16,553.8000	16,243.3000	16,445.0000	-0.380%	2,273	+0.292%
2022-11-24	16,510.5000	16,726.7000	16,361.5000	16,507.7000	-0.054%	2,388	-0.089%
2022-11-23	16,116.3000	16,619.2000	16,054.9000	16,516.6000	+2.490%	6,178	-0.143%
2022-11-22	15,670.9000	16,190.4000	15,483.3000	16,115.3000	+2.834%	6,650	+2.344%
2022-11-21	16,145.0000	16,186.2000	15,360.3000	15,671.2000	-2.962%	8,061	+5.244%
2022-11-20	16,609.9000	16,650.6000	16,059.2000	16,149.5000	-2.785%	3,384	+2.127%
2022-11-19	16,597.5000	16,732.9000	16,415.7000	16,612.2000	+0.089%	1,543	-0.718%
2022-11-18	16,614.5000	16,918.1000	16,468.8000	16,597.4000	-0.098%	4,480	-0.629%
2022-11-17	16,571.4000	16,680.0000	16,320.9000	16,613.7000	+0.226%	3,592	-0.727%
2022-11-16	16,803.1000	16,921.3000	16,280.6000	16,576.3000	-1.346%	6,642	-0.503%
2022-11-15	16,511.4000	17,040.8000	16,415.1000	16,802.4000	+1.724%	4,983	-1.841%
2022-11-14	16,209.8000	17,087.4000	15,671.6000	16,517.6000	+1.899%	8,893	-0.149%
2022-11-13	16,677.5000	16,847.6000	16,092.5000	16,209.8000	-2.796%	2,493	+1.747%
2022-11-12	16,950.6000	16,998.9000	16,421.6000	16,676.1000	-1.610%	3,883	-1.098%
2022-11-11	17,479.1000	17,570.9000	16,280.1000	16,948.9000	-3.047%	14,406	-2.690%
2022-11-10	15,875.8000	18,137.9000	15,702.0000	17,481.5000	+10.147%	29,525	-5.655%
2022-11-09	18,591.3000	18,630.9000	15,471.1000	15,871.0000	-14.640%	41,060	+3.919%
2022-11-08	20,663.9000	20,756.6000	16,686.1000	18,593.0000	-10.065%	36,847	-11.295%
2022-11-07	20,989.6000	21,146.8000	20,456.4000	20,673.9000	-1.505%	5,673	-20.223%
2022-11-06	21,394.1000	21,456.8000	20,953.9000	20,989.7000	-1.868%	2,743	-21.423%
2022-11-05	21,221.8000	21,562.4000	21,154.2000	21,389.2000	+0.778%	3,664	-22.891%
2022-11-04	20,260.4000	21,388.0000	20,238.7000	21,224.1000	+4.757%	9,211	-22.291%
2022-11-03	20,194.4000	20,451.5000	20,080.2000	20,260.4000	+0.331%	3,174	-18.595%
2022-11-02	20,546.3000	20,877.6000	20,100.0000	20,193.5000	-1.708%	9,015	-18.325%
2022-11-01	20,551.1000	20,759.5000	20,382.6000	20,544.5000	-0.057%	2,961	-19.721%
2022-10-31	20,689.5000	20,917.3000	20,288.1000	20,556.3000	-0.642%	4,615	-19.767%
2022-10-30	20,879.3000	21,004.8000	20,572.9000	20,689.1000	-0.911%	2,658	-20.282%
2022-10-29	20,669.5000	21,158.2000	20,636.4000	20,879.3000	+1.008%	3,869	-21.008%
2022-10-28	20,365.4000	20,830.1000	20,054.4000	20,670.9000	+1.500%	5,012	-20.212%
2022-10-27	20,844.7000	20,950.0000	20,270.4000	20,365.5000	-2.303%	5,948	-19.015%
2022-10-26	20,199.8000	21,108.3000	20,169.7000	20,845.5000	+3.165%	10,516	-20.880%
2022-10-25	19,374.2000	20,514.4000	19,279.9000	20,205.9000	+4.286%	7,525	-18.375%
2022-10-24	19,650.5000	19,682.1000	19,199.8000	19,375.5000	-1.399%	4,573	-14.877%
2022-10-23	19,263.3000	19,780.5000	19,125.6000	19,650.4000	+2.004%	2,479	-16.068%
2022-10-22	19,218.9000	19,316.9000	19,173.0000	19,264.3000	+0.237%	950	-14.386%
2022-10-21	19,085.2000	19,311.5000	18,684.1000	19,218.8000	+0.676%	4,554	-14.183%
2022-10-20	19,176.0000	19,404.2000	18,934.1000	19,089.7000	-0.450%	5,028	-13.603%
2022-10-19	19,374.4000	19,406.1000	19,110.1000	19,175.9000	-1.027%	2,758	-13.991%
2022-10-18	19,607.7000	19,768.3000	19,127.5000	19,374.9000	-1.187%	4,703	-14.874%
2022-10-17	19,302.2000	19,726.5000	19,200.7000	19,607.7000	+1.592%	3,399	-15.885%
2022-10-16	19,100.9000	19,465.4000	19,100.9000	19,300.4000	+1.045%	1,973	-14.546%
2022-10-15	19,219.9000	19,266.0000	19,009.0000	19,100.8000	-0.624%	1,594	-13.653%
2022-10-14	19,444.8000	20,031.1000	19,110.8000	19,220.8000	-1.152%	7,285	-14.192%
2022-10-13	19,217.7000	19,572.5000	17,967.1000	19,444.8000	+1.182%	14,623	-15.180%
2022-10-12	19,114.6000	19,297.0000	19,031.3000	19,217.7000	+0.539%	3,636	-14.178%
2022-10-11	19,177.8000	19,332.1000	18,913.7000	19,114.6000	-0.349%	5,670	-13.715%
2022-10-10	19,508.3000	19,593.2000	19,066.8000	19,181.5000	-1.684%	4,900	-14.016%
2022-10-09	19,466.0000	19,618.3000	19,369.7000	19,510.0000	+0.226%	2,429	-15.464%
2022-10-08	19,590.6000	19,688.8000	19,286.4000	19,466.0000	-0.623%	2,114	-15.273%
2022-10-07	20,046.0000	20,156.5000	19,384.6000	19,588.1000	-2.285%	6,317	-15.801%
2022-10-06	20,237.8000	20,545.6000	19,933.7000	20,046.1000	-0.952%	8,333	-17.725%
2022-10-05	20,439.7000	20,462.2000	19,811.2000	20,238.7000	-0.984%	7,647	-18.508%
2022-10-04	19,727.2000	20,567.3000	19,588.7000	20,439.8000	+3.594%	9,391	-19.309%
2022-10-03	19,131.2000	19,823.5000	19,036.1000	19,730.6000	+3.151%	7,249	-16.409%
2022-10-02	19,397.4000	19,482.4000	19,000.0000	19,127.8000	-1.390%	5,561	-13.775%
2022-10-01	19,497.4000	19,556.5000	19,298.1000	19,397.4000	-0.503%	4,485	-14.973%
2022-09-30	19,623.8000	20,253.5000	19,173.2000	19,495.5000	-0.654%	16,126	-15.401%
2022-09-29	19,447.5000	19,667.9000	18,847.5000	19,623.8000	+0.907%	9,709	-15.954%
2022-09-28	19,127.1000	19,807.7000	18,494.3000	19,447.5000	+1.676%	11,935	-15.192%
2022-09-27	19,277.4000	20,440.0000	18,842.8000	19,127.0000	-0.781%	12,333	-13.771%
2022-09-26	18,854.9000	19,388.8000	18,722.6000	19,277.5000	+2.259%	4,990	-14.444%
2022-09-25	18,946.0000	19,236.7000	18,658.7000	18,851.6000	-0.557%	3,581	-12.511%
2022-09-24	19,354.4000	19,372.6000	18,836.5000	18,957.1000	-2.008%	4,266	-12.998%
2022-09-23	19,453.2000	19,557.8000	18,567.5000	19,345.6000	-0.544%	6,098	-14.745%
2022-09-22	18,489.4000	19,580.0000	18,385.4000	19,451.5000	+5.213%	10,498	-15.210%
2022-09-21	18,908.2000	19,999.9000	17,980.7000	18,487.8000	-2.223%	9,330	-10.790%
2022-09-20	19,567.0000	19,672.8000	18,753.4000	18,908.2000	-3.375%	6,004	-12.773%
2022-09-19	19,440.3000	19,722.3000	18,236.0000	19,568.7000	+0.643%	8,633	-15.717%
2022-09-18	20,159.4000	20,159.4000	19,354.4000	19,443.6000	-3.562%	3,098	-15.175%
2022-09-17	19,849.8000	20,227.9000	19,783.4000	20,161.8000	+1.578%	1,559	-18.197%
2022-09-16	19,741.9000	19,935.9000	19,365.4000	19,848.5000	+0.540%	3,094	-16.906%
2022-09-15	20,263.7000	20,356.4000	19,531.4000	19,741.9000	-2.585%	4,747	-16.457%
2022-09-14	20,188.2000	20,555.2000	19,634.6000	20,265.8000	+0.367%	4,151	-18.617%
2022-09-13	22,515.2000	22,913.8000	19,869.3000	20,191.7000	-10.333%	8,551	-18.318%
2022-09-12	21,913.8000	22,597.7000	21,615.7000	22,518.5000	+2.710%	3,278	-26.758%
2022-09-11	21,736.0000	21,942.4000	21,451.6000	21,924.3000	+0.875%	1,744	-24.773%
2022-09-10	21,460.9000	21,918.5000	21,208.4000	21,734.1000	+1.260%	2,024	-24.115%
2022-09-09	19,368.6000	21,762.9000	19,348.6000	21,463.6000	+10.827%	4,681	-23.158%
2022-09-08	19,329.6000	19,518.7000	19,038.6000	19,366.7000	+0.205%	2,347	-14.838%
2022-09-07	18,807.4000	19,497.1000	18,520.6000	19,327.0000	+2.786%	2,676	-14.663%
2022-09-06	19,834.2000	20,235.9000	18,622.7000	18,803.2000	-5.166%	3,834	-12.286%
2022-09-05	20,040.7000	20,099.7000	19,675.9000	19,827.4000	-1.049%	1,260	-16.817%
2022-09-04	19,867.8000	20,062.9000	19,617.0000	20,037.5000	+0.827%	1,134	-17.689%
2022-09-03	20,000.0000	20,114.5000	19,679.9000	19,873.1000	-0.716%	843	-17.008%
2022-09-02	20,166.8000	20,507.6000	19,778.9000	20,016.5000	-0.733%	2,342	-17.603%
2022-09-01	20,077.8000	20,241.8000	19,580.0000	20,164.3000	+0.450%	2,350	-18.207%
2022-08-31	19,832.6000	20,536.6000	19,821.0000	20,073.9000	+1.264%	2,265	-17.839%
2022-08-30	20,323.0000	20,613.1000	19,569.7000	19,823.4000	-2.501%	3,105	-16.800%
2022-08-29	19,554.9000	20,457.6000	19,540.7000	20,332.0000	+3.994%	2,518	-18.882%
2022-08-28	20,032.3000	20,170.6000	19,520.0000	19,551.1000	-2.391%	1,668	-15.642%
2022-08-27	20,254.1000	20,402.0000	19,777.1000	20,030.1000	-1.119%	2,561	-17.659%
2022-08-26	21,628.5000	21,948.0000	20,122.7000	20,256.8000	-6.355%	4,453	-18.580%
2022-08-25	21,436.8000	21,902.8000	21,383.0000	21,631.5000	+0.896%	1,284	-23.755%
2022-08-24	21,627.7000	21,994.0000	21,231.7000	21,439.3000	-0.860%	2,295	-23.071%
2022-08-23	21,479.1000	21,780.8000	20,963.7000	21,625.2000	+0.653%	2,310	-23.732%
2022-08-22	21,621.4000	21,634.6000	20,987.8000	21,485.0000	-0.637%	2,373	-23.235%
2022-08-21	21,252.8000	21,905.0000	21,174.7000	21,622.7000	+1.794%	1,278	-23.724%
2022-08-20	20,925.4000	21,469.9000	20,865.4000	21,241.7000	+1.512%	1,962	-22.356%
2022-08-19	23,281.7000	23,299.6000	20,822.4000	20,925.3000	-10.163%	6,811	-21.182%
2022-08-18	23,482.6000	23,738.4000	23,207.7000	23,292.6000	-0.816%	1,887	-29.192%
2022-08-17	24,055.5000	24,674.1000	23,350.1000	23,484.2000	-2.385%	3,418	-29.770%
2022-08-16	24,300.2000	24,450.0000	23,881.7000	24,058.0000	-0.997%	1,615	-31.445%
2022-08-15	24,553.4000	25,464.9000	23,967.4000	24,300.3000	-0.974%	2,575	-32.128%
2022-08-14	24,719.4000	25,340.6000	24,393.0000	24,539.4000	-0.718%	1,557	-32.790%
2022-08-13	24,711.4000	25,196.7000	24,566.0000	24,716.8000	+0.053%	1,165	-33.272%
2022-08-12	24,236.5000	24,759.2000	23,836.5000	24,703.8000	+1.902%	1,735	-33.237%
2022-08-11	24,247.1000	25,300.8000	24,143.5000	24,242.6000	-0.013%	2,889	-31.967%
2022-08-10	23,397.0000	24,533.6000	22,872.2000	24,245.7000	+3.659%	3,211	-31.976%
2022-08-09	24,120.6000	24,228.4000	23,100.0000	23,389.9000	-3.035%	1,489	-29.487%
2022-08-08	23,459.3000	24,583.6000	23,434.8000	24,121.9000	+2.807%	1,583	-31.626%
2022-08-07	23,253.6000	23,696.7000	23,140.2000	23,463.3000	+0.907%	662	-29.707%
2022-08-06	23,626.1000	23,653.6000	23,203.1000	23,252.4000	-1.560%	467	-29.070%
2022-08-05	22,879.6000	23,799.9000	22,852.5000	23,621.0000	+3.285%	1,820	-30.177%
2022-08-04	23,091.6000	23,510.4000	22,650.0000	22,869.8000	-0.987%	1,529	-27.883%
2022-08-03	23,268.9000	23,963.6000	22,965.0000	23,097.8000	-0.735%	1,539	-28.595%
2022-08-02	23,549.1000	23,765.6000	22,934.6000	23,268.9000	-1.231%	1,540	-29.120%
2022-08-01	23,602.6000	23,806.0000	23,129.3000	23,558.9000	-0.287%	1,633	-29.992%
2022-07-31	23,987.2000	24,532.2000	23,524.3000	23,626.7000	-1.476%	1,867	-30.193%
2022-07-30	24,158.3000	25,094.9000	23,842.0000	23,980.6000	-0.704%	1,930	-31.224%
2022-07-29	24,157.9000	24,843.4000	23,790.1000	24,150.6000	-0.023%	2,708	-31.708%
2022-07-28	23,227.5000	24,499.0000	22,840.9000	24,156.2000	+4.005%	2,933	-31.724%
2022-07-27	21,476.4000	23,382.4000	21,268.6000	23,225.9000	+8.163%	3,072	-28.989%
2022-07-26	21,543.7000	21,578.4000	20,929.9000	21,473.0000	-0.311%	2,140	-23.192%
2022-07-25	22,815.9000	22,915.0000	21,485.1000	21,539.9000	-5.635%	3,173	-23.430%
2022-07-24	22,666.4000	23,258.9000	22,483.1000	22,826.2000	+0.683%	1,855	-27.745%
2022-07-23	22,896.1000	23,233.3000	22,153.3000	22,671.3000	-1.002%	1,885	-27.252%
2022-07-22	23,396.4000	24,011.2000	22,707.4000	22,900.8000	-2.150%	2,242	-27.981%
2022-07-21	23,564.6000	23,784.1000	22,535.8000	23,404.0000	-0.687%	5,441	-29.529%
2022-07-20	23,760.0000	24,649.2000	23,249.1000	23,565.9000	-0.817%	4,255	-30.013%
2022-07-19	22,722.9000	24,163.2000	21,832.7000	23,760.0000	+4.586%	5,591	-30.585%
2022-07-18	21,005.3000	23,050.2000	20,975.0000	22,718.2000	+8.176%	4,061	-27.402%
2022-07-17	21,419.7000	21,910.2000	20,959.9000	21,001.2000	-1.963%	1,099	-21.466%
2022-07-16	21,037.7000	21,817.2000	20,675.3000	21,421.7000	+1.825%	1,572	-23.008%
2022-07-15	20,783.3000	21,409.8000	20,567.6000	21,037.8000	+1.234%	1,746	-21.603%
2022-07-14	20,415.9000	21,092.4000	19,792.0000	20,781.3000	+1.739%	2,333	-20.635%
2022-07-13	19,502.8000	20,575.1000	19,062.8000	20,426.0000	+4.812%	3,306	-19.255%
2022-07-12	20,139.9000	20,225.6000	19,404.0000	19,488.2000	-3.213%	1,688	-15.369%
2022-07-11	21,054.4000	21,054.4000	20,062.6000	20,135.1000	-4.376%	1,654	-18.088%
2022-07-10	21,806.1000	21,816.7000	20,834.3000	21,056.5000	-3.425%	1,492	-21.673%
2022-07-09	21,798.7000	22,192.6000	21,510.9000	21,803.2000	+0.036%	1,306	-24.355%
2022-07-08	21,842.4000	22,771.4000	21,400.0000	21,795.4000	-0.113%	3,475	-24.328%
2022-07-07	20,766.5000	22,047.9000	20,445.3000	21,820.0000	+5.073%	2,193	-24.413%
2022-07-06	20,383.6000	20,875.1000	19,961.4000	20,766.6000	+1.800%	2,265	-20.579%
2022-07-05	20,420.6000	20,951.0000	19,484.1000	20,399.4000	-0.104%	3,111	-19.150%
2022-07-04	19,461.4000	20,540.5000	19,184.0000	20,420.7000	+4.950%	1,630	-19.234%
2022-07-03	19,362.3000	19,793.5000	18,887.0000	19,457.5000	+0.496%	1,560	-15.236%
2022-07-02	19,392.0000	19,567.8000	19,090.0000	19,361.4000	-0.183%	1,362	-14.815%
2022-07-01	20,061.9000	21,070.9000	19,082.6000	19,396.8000	-3.336%	3,083	-14.971%
2022-06-30	20,237.3000	20,275.8000	18,689.8000	20,066.3000	-0.810%	3,636	-17.807%
2022-06-29	20,431.0000	20,554.1000	19,959.4000	20,230.1000	-0.989%	2,540	-18.473%
2022-06-28	20,925.1000	21,421.9000	20,351.2000	20,432.2000	-2.355%	1,723	-19.279%
2022-06-27	21,276.1000	21,780.1000	20,704.6000	20,924.9000	-1.717%	1,814	-21.180%
2022-06-26	21,719.2000	22,134.0000	21,199.1000	21,290.5000	-2.012%	1,250	-22.534%
2022-06-25	21,485.6000	21,885.0000	21,129.9000	21,727.6000	+1.147%	966	-24.092%
2022-06-24	21,053.7000	21,819.3000	20,735.0000	21,481.3000	0.000%	1,707	-23.222%

.dark-mode .fBgJhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBgJhB{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20221230Bitcoin / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_221230)crypto

BTCUSD20221230
Bitcoin / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_221230)
crypto