Dark

BTCUSD20221230
Bitcoin December 30 2022 Futures
crypto

Inactive

Dec 30, 2022 2:58:00 AM EST

16493.00USD-1.072%(-178.70)8360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	16,668.9000	16,679.9000	16,471.8000	16,493.0000	-1.072%	836	0.000%
2022-12-29	16,584.6000	16,697.0000	16,523.6000	16,671.7000	+0.525%	3,522	-1.072%
2022-12-28	16,731.0000	16,817.8000	16,503.7000	16,584.6000	-0.853%	3,762	-0.552%
2022-12-27	16,949.7000	16,999.9000	16,622.1000	16,727.3000	-1.319%	2,164	-1.401%
2022-12-26	16,855.9000	16,972.0000	16,823.8000	16,950.9000	+0.563%	1,437	-2.701%
2022-12-25	16,858.2000	16,872.2000	16,736.4000	16,856.0000	-0.022%	1,095	-2.154%
2022-12-24	16,800.1000	16,887.8000	16,799.6000	16,859.7000	+0.354%	573	-2.175%
2022-12-23	16,839.2000	16,970.7000	16,760.6000	16,800.2000	-0.232%	2,496	-1.829%
2022-12-22	16,842.2000	16,887.1000	16,561.9000	16,839.2000	-0.031%	3,202	-2.056%
2022-12-21	16,904.3000	16,934.0000	16,744.4000	16,844.5000	-0.376%	1,378	-2.087%
2022-12-20	16,438.9000	17,073.6000	16,393.5000	16,908.0000	+2.839%	4,808	-2.454%
2022-12-19	16,752.9000	16,823.9000	16,261.0000	16,441.3000	-1.871%	3,102	+0.314%
2022-12-18	16,787.8000	16,870.6000	16,676.6000	16,754.7000	-0.197%	1,790	-1.562%
2022-12-17	16,628.5000	16,803.3000	16,589.8000	16,787.7000	+0.946%	2,174	-1.755%
2022-12-16	17,384.2000	17,554.3000	16,528.0000	16,630.4000	-4.336%	6,879	-0.826%
2022-12-15	17,848.1000	17,893.2000	17,300.1000	17,384.2000	-2.565%	6,147	-5.126%
2022-12-14	17,795.4000	18,429.7000	17,703.9000	17,841.9000	+0.261%	13,056	-7.560%
2022-12-13	17,216.2000	18,076.9000	17,093.7000	17,795.5000	+3.373%	11,706	-7.319%
2022-12-12	17,084.2000	17,250.0000	16,867.4000	17,214.8000	+0.749%	5,279	-4.193%
2022-12-11	17,121.0000	17,271.9000	17,074.7000	17,086.8000	-0.186%	2,326	-3.475%
2022-12-10	17,117.5000	17,230.2000	17,091.7000	17,118.6000	+0.014%	2,909	-3.655%
2022-12-09	17,224.2000	17,351.9000	17,044.9000	17,116.2000	-0.636%	6,609	-3.641%
2022-12-08	16,818.5000	17,304.3000	16,718.0000	17,225.8000	+2.422%	8,277	-4.254%
2022-12-07	17,066.7000	17,118.8000	16,663.1000	16,818.4000	-1.455%	6,488	-1.935%
2022-12-06	16,941.0000	17,094.2000	16,891.2000	17,066.7000	+0.743%	3,119	-3.362%
2022-12-05	17,105.3000	17,453.6000	16,844.1000	16,940.9000	-0.962%	5,948	-2.644%
2022-12-04	16,868.3000	17,205.3000	16,866.8000	17,105.4000	+1.406%	3,523	-3.580%
2022-12-03	17,084.9000	17,154.3000	16,848.4000	16,868.3000	-1.248%	2,576	-2.225%
2022-12-02	16,946.8000	17,084.8000	16,764.8000	17,081.4000	+0.794%	4,023	-3.445%
2022-12-01	17,145.9000	17,300.0000	16,838.5000	16,946.8000	-1.164%	5,456	-2.678%
2022-11-30	16,386.1000	17,221.4000	16,377.1000	17,146.4000	+4.640%	8,968	-3.811%
2022-11-29	16,150.8000	16,509.2000	16,037.3000	16,386.1000	+1.439%	4,381	+0.652%
2022-11-28	16,359.7000	16,411.6000	15,923.6000	16,153.6000	-1.231%	4,960	+2.101%
2022-11-27	16,371.5000	16,542.5000	16,336.6000	16,355.0000	-0.097%	1,646	+0.844%
2022-11-26	16,449.7000	16,629.5000	16,287.0000	16,370.8000	-0.451%	2,157	+0.746%
2022-11-25	16,505.5000	16,553.8000	16,243.3000	16,445.0000	-0.380%	2,273	+0.292%
2022-11-24	16,510.5000	16,726.7000	16,361.5000	16,507.7000	-0.054%	2,388	-0.089%
2022-11-23	16,116.3000	16,619.2000	16,054.9000	16,516.6000	+2.490%	6,178	-0.143%
2022-11-22	15,670.9000	16,190.4000	15,483.3000	16,115.3000	+2.834%	6,650	+2.344%
2022-11-21	16,145.0000	16,186.2000	15,360.3000	15,671.2000	-2.962%	8,061	+5.244%
2022-11-20	16,609.9000	16,650.6000	16,059.2000	16,149.5000	-2.785%	3,384	+2.127%
2022-11-19	16,597.5000	16,732.9000	16,415.7000	16,612.2000	+0.089%	1,543	-0.718%
2022-11-18	16,614.5000	16,918.1000	16,468.8000	16,597.4000	-0.098%	4,480	-0.629%
2022-11-17	16,571.4000	16,680.0000	16,320.9000	16,613.7000	+0.226%	3,592	-0.727%
2022-11-16	16,803.1000	16,921.3000	16,280.6000	16,576.3000	-1.346%	6,642	-0.503%
2022-11-15	16,511.4000	17,040.8000	16,415.1000	16,802.4000	+1.724%	4,983	-1.841%
2022-11-14	16,209.8000	17,087.4000	15,671.6000	16,517.6000	+1.899%	8,893	-0.149%
2022-11-13	16,677.5000	16,847.6000	16,092.5000	16,209.8000	-2.796%	2,493	+1.747%
2022-11-12	17,625.0000	18,500.0000	16,421.6000	16,676.1000	-1.610%	4,066	-1.098%
2022-11-11	17,769.0000	18,300.0000	16,280.1000	16,948.9000	-3.047%	15,346	-2.690%
2022-11-10	16,095.0000	18,666.0000	15,702.0000	17,481.5000	+10.147%	30,677	-5.655%
2022-11-09	18,632.0000	18,672.0000	15,471.1000	15,871.0000	-14.640%	51,396	+3.919%
2022-11-08	20,668.0000	20,800.0000	16,686.1000	18,593.0000	-10.065%	45,885	-11.295%
2022-11-07	20,994.0000	21,154.0000	20,456.4000	20,673.9000	-1.505%	9,112	-20.223%
2022-11-06	21,384.0000	21,456.8000	20,953.9000	20,989.7000	-1.868%	3,913	-21.423%
2022-11-05	21,224.0000	21,562.4000	21,154.2000	21,389.2000	+0.778%	4,480	-22.891%
2022-11-04	20,269.0000	21,388.0000	20,238.7000	21,224.1000	+4.757%	11,994	-22.291%
2022-11-03	20,201.0000	20,462.0000	20,080.2000	20,260.4000	+0.331%	3,859	-18.595%
2022-11-02	20,541.0000	20,877.6000	20,100.0000	20,193.5000	-1.708%	10,673	-18.325%
2022-11-01	20,553.0000	20,759.5000	20,378.0000	20,544.5000	-0.057%	3,591	-19.721%
2022-10-31	20,698.0000	20,917.3000	20,260.0000	20,556.3000	-0.642%	6,343	-19.767%
2022-10-30	20,867.0000	21,004.8000	20,572.9000	20,689.1000	-0.911%	4,210	-20.282%
2022-10-29	20,657.0000	21,158.2000	20,619.0000	20,879.3000	+1.008%	5,501	-21.008%
2022-10-28	20,348.0000	20,830.1000	20,000.0000	20,670.9000	+1.500%	8,302	-20.212%
2022-10-27	20,835.0000	20,950.0000	20,247.0000	20,365.5000	-2.303%	7,718	-19.015%
2022-10-26	20,142.0000	21,108.3000	20,112.0000	20,845.5000	+3.165%	14,285	-20.880%
2022-10-25	19,345.0000	20,514.4000	19,255.0000	20,205.9000	+4.286%	11,298	-18.375%
2022-10-24	19,602.0000	19,682.1000	19,175.0000	19,375.5000	-1.399%	6,478	-14.877%
2022-10-23	19,227.0000	19,780.5000	19,084.0000	19,650.4000	+2.004%	3,487	-16.068%
2022-10-22	19,186.0000	19,316.9000	19,141.0000	19,264.3000	+0.237%	1,268	-14.386%
2022-10-21	19,052.0000	19,311.5000	18,667.0000	19,218.8000	+0.676%	6,194	-14.183%
2022-10-20	19,146.0000	19,404.2000	18,912.0000	19,089.7000	-0.450%	6,357	-13.603%
2022-10-19	19,352.0000	19,406.1000	19,085.0000	19,175.9000	-1.027%	4,784	-13.991%
2022-10-18	19,592.0000	19,768.3000	19,100.0000	19,374.9000	-1.187%	6,550	-14.874%
2022-10-17	19,292.0000	19,726.5000	19,194.0000	19,607.7000	+1.592%	4,483	-15.885%
2022-10-16	19,100.0000	19,465.4000	19,099.0000	19,300.4000	+1.045%	2,591	-14.546%
2022-10-15	19,217.0000	19,266.0000	19,009.0000	19,100.8000	-0.624%	1,945	-13.653%
2022-10-14	19,422.0000	20,031.1000	19,110.8000	19,220.8000	-1.152%	9,754	-14.192%
2022-10-13	19,183.0000	19,572.5000	17,967.1000	19,444.8000	+1.182%	18,985	-15.180%
2022-10-12	19,097.0000	19,297.0000	19,009.0000	19,217.7000	+0.539%	4,740	-14.178%
2022-10-11	19,166.0000	19,332.1000	18,892.0000	19,114.6000	-0.349%	7,345	-13.715%
2022-10-10	19,490.0000	19,593.2000	19,045.0000	19,181.5000	-1.684%	6,032	-14.016%
2022-10-09	19,458.0000	19,618.3000	19,361.0000	19,510.0000	+0.226%	2,922	-15.464%
2022-10-08	19,583.0000	19,688.8000	19,207.0000	19,466.0000	-0.623%	3,310	-15.273%
2022-10-07	20,039.0000	20,156.5000	19,379.0000	19,588.1000	-2.285%	8,037	-15.801%
2022-10-06	20,227.0000	20,545.6000	19,927.0000	20,046.1000	-0.952%	10,081	-17.725%
2022-10-05	20,418.0000	20,462.2000	19,798.0000	20,238.7000	-0.984%	9,082	-18.508%
2022-10-04	19,699.0000	20,610.0000	19,559.0000	20,439.8000	+3.594%	11,837	-19.309%
2022-10-03	19,099.0000	19,823.5000	18,999.0000	19,730.6000	+3.151%	8,735	-16.409%
2022-10-02	19,371.0000	19,482.4000	18,960.0000	19,127.8000	-1.390%	6,940	-13.775%
2022-10-01	19,484.0000	19,556.5000	19,214.0000	19,397.4000	-0.503%	5,570	-14.973%
2022-09-30	19,662.0000	20,253.5000	19,173.2000	19,495.5000	-0.654%	20,137	-15.401%
2022-09-29	19,466.0000	19,689.0000	18,847.5000	19,623.8000	+0.907%	11,544	-15.954%
2022-09-28	19,122.0000	19,823.0000	18,494.3000	19,447.5000	+1.676%	15,361	-15.192%
2022-09-27	19,271.0000	20,440.0000	18,842.8000	19,127.0000	-0.781%	15,279	-13.771%
2022-09-26	18,867.0000	19,390.0000	18,722.6000	19,277.5000	+2.259%	6,708	-14.444%
2022-09-25	18,979.0000	19,236.7000	18,658.7000	18,851.6000	-0.557%	4,221	-12.511%
2022-09-24	19,348.0000	19,372.6000	18,836.5000	18,957.1000	-2.008%	5,131	-12.998%
2022-09-23	19,461.0000	19,564.0000	18,567.5000	19,345.6000	-0.544%	7,133	-14.745%
2022-09-22	18,495.0000	19,580.0000	18,385.4000	19,451.5000	+5.213%	11,504	-15.210%
2022-09-21	18,933.0000	20,065.0000	17,980.7000	18,487.8000	-2.223%	12,488	-10.790%
2022-09-20	19,592.0000	19,695.0000	18,753.4000	18,908.2000	-3.375%	7,547	-12.773%
2022-09-19	19,474.0000	19,744.0000	18,236.0000	19,568.7000	+0.643%	10,477	-15.717%
2022-09-18	20,184.0000	20,184.0000	19,354.4000	19,443.6000	-3.562%	4,064	-15.175%
2022-09-17	19,872.0000	20,260.0000	19,783.4000	20,161.8000	+1.578%	1,983	-18.197%
2022-09-16	19,772.0000	19,979.0000	19,365.4000	19,848.5000	+0.540%	3,803	-16.906%
2022-09-15	20,313.0000	20,439.0000	19,531.4000	19,741.9000	-2.585%	5,593	-16.457%
2022-09-14	20,244.0000	20,619.0000	19,634.6000	20,265.8000	+0.367%	5,098	-18.617%
2022-09-13	22,546.0000	22,957.0000	19,869.3000	20,191.7000	-10.333%	10,957	-18.318%
2022-09-12	21,971.0000	22,630.0000	21,615.7000	22,518.5000	+2.710%	4,380	-26.758%
2022-09-11	21,771.0000	21,999.0000	21,451.6000	21,924.3000	+0.875%	2,183	-24.773%
2022-09-10	21,513.0000	21,940.0000	21,208.4000	21,734.1000	+1.260%	2,307	-24.115%
2022-09-09	19,417.0000	21,762.9000	19,348.6000	21,463.6000	+10.827%	5,837	-23.158%
2022-09-08	19,356.0000	19,588.0000	19,038.6000	19,366.7000	+0.205%	3,246	-14.838%
2022-09-07	18,835.0000	19,530.0000	18,520.6000	19,327.0000	+2.786%	3,413	-14.663%
2022-09-06	19,864.0000	20,263.0000	18,622.7000	18,803.2000	-5.166%	4,779	-12.286%
2022-09-05	20,080.0000	20,131.0000	19,675.9000	19,827.4000	-1.049%	1,559	-16.817%
2022-09-04	19,905.0000	20,099.0000	19,617.0000	20,037.5000	+0.827%	1,436	-17.689%
2022-09-03	20,022.0000	20,128.0000	19,679.9000	19,873.1000	-0.716%	1,165	-17.008%
2022-09-02	20,198.0000	20,560.0000	19,778.9000	20,016.5000	-0.733%	3,234	-17.603%
2022-09-01	20,115.0000	20,272.0000	19,580.0000	20,164.3000	+0.450%	2,876	-18.207%
2022-08-31	19,883.0000	20,574.0000	19,821.0000	20,073.9000	+1.264%	2,807	-17.839%
2022-08-30	20,372.0000	20,664.0000	19,569.7000	19,823.4000	-2.501%	3,737	-16.800%
2022-08-29	19,609.0000	20,516.0000	19,540.7000	20,332.0000	+3.994%	3,251	-18.882%
2022-08-28	20,093.0000	20,250.0000	19,520.0000	19,551.1000	-2.391%	2,066	-15.642%
2022-08-27	20,299.0000	20,417.0000	19,777.1000	20,030.1000	-1.119%	3,143	-17.659%
2022-08-26	21,665.0000	21,976.0000	20,122.7000	20,256.8000	-6.355%	6,159	-18.580%
2022-08-25	21,471.0000	21,927.0000	21,383.0000	21,631.5000	+0.896%	1,807	-23.755%
2022-08-24	21,636.0000	22,003.0000	21,231.7000	21,439.3000	-0.860%	2,818	-23.071%
2022-08-23	21,543.0000	21,794.0000	20,963.7000	21,625.2000	+0.653%	3,226	-23.732%
2022-08-22	21,667.0000	21,685.0000	20,987.8000	21,485.0000	-0.637%	4,188	-23.235%
2022-08-21	21,303.0000	21,939.0000	21,174.7000	21,622.7000	+1.794%	2,156	-23.724%
2022-08-20	20,986.0000	21,521.0000	20,865.4000	21,241.7000	+1.512%	2,626	-22.356%
2022-08-19	23,341.0000	23,347.0000	20,822.4000	20,925.3000	-10.163%	9,178	-21.182%
2022-08-18	23,486.0000	23,738.4000	23,207.7000	23,292.6000	-0.816%	3,248	-29.192%
2022-08-17	24,038.0000	24,674.1000	23,325.0000	23,484.2000	-2.385%	4,507	-29.770%
2022-08-16	24,256.0000	24,450.0000	23,852.0000	24,058.0000	-0.997%	1,862	-31.445%
2022-08-15	24,536.0000	25,464.9000	23,929.0000	24,300.3000	-0.974%	3,514	-32.128%
2022-08-14	24,691.0000	25,348.0000	24,356.0000	24,539.4000	-0.718%	1,813	-32.790%
2022-08-13	24,657.0000	25,196.7000	24,541.0000	24,716.8000	+0.053%	1,377	-33.272%
2022-08-12	24,159.0000	24,759.2000	23,813.0000	24,703.8000	+1.902%	2,100	-33.237%
2022-08-11	24,186.0000	25,300.8000	24,079.0000	24,242.6000	-0.013%	3,546	-31.967%
2022-08-10	23,356.0000	24,533.6000	22,834.0000	24,245.7000	+3.659%	4,550	-31.976%
2022-08-09	24,067.0000	24,228.4000	23,057.0000	23,389.9000	-3.035%	3,364	-29.487%
2022-08-08	23,435.0000	24,583.6000	23,420.0000	24,121.9000	+2.807%	2,777	-31.626%
2022-08-07	23,230.0000	23,696.7000	23,106.0000	23,463.3000	+0.907%	1,014	-29.707%
2022-08-06	23,598.0000	23,653.6000	23,174.0000	23,252.4000	-1.560%	1,195	-29.070%
2022-08-05	22,891.0000	23,799.9000	22,852.5000	23,621.0000	+3.285%	2,612	-30.177%
2022-08-04	23,125.0000	23,531.0000	22,650.0000	22,869.8000	-0.987%	2,359	-27.883%
2022-08-03	23,325.0000	23,979.0000	22,965.0000	23,097.8000	-0.735%	2,075	-28.595%
2022-08-02	23,644.0000	23,814.0000	22,934.6000	23,268.9000	-1.231%	2,496	-29.120%
2022-08-01	23,701.0000	23,886.0000	23,129.3000	23,558.9000	-0.287%	2,432	-29.992%
2022-07-31	24,078.0000	24,578.0000	23,524.3000	23,626.7000	-1.476%	2,818	-30.193%
2022-07-30	24,174.0000	25,140.0000	23,842.0000	23,980.6000	-0.704%	3,829	-31.224%
2022-07-29	24,205.0000	24,944.0000	23,790.1000	24,150.6000	-0.023%	6,299	-31.708%
2022-07-28	23,249.0000	24,521.0000	22,816.0000	24,156.2000	+4.005%	3,920	-31.724%
2022-07-27	21,490.0000	23,382.4000	21,268.6000	23,225.9000	+8.163%	3,848	-28.989%
2022-07-26	21,556.0000	21,587.0000	20,927.0000	21,473.0000	-0.311%	3,187	-23.192%
2022-07-25	22,855.0000	22,968.0000	21,485.1000	21,539.9000	-5.635%	4,868	-23.430%
2022-07-24	22,689.0000	23,258.9000	22,483.1000	22,826.2000	+0.683%	2,241	-27.745%
2022-07-23	22,908.0000	23,234.0000	22,153.3000	22,671.3000	-1.002%	2,116	-27.252%
2022-07-22	23,394.0000	24,011.2000	22,705.0000	22,900.8000	-2.150%	2,624	-27.981%
2022-07-21	23,470.0000	23,784.1000	22,535.8000	23,404.0000	-0.687%	5,892	-29.529%
2022-07-20	23,641.0000	24,649.2000	23,151.0000	23,565.9000	-0.817%	5,124	-30.013%
2022-07-19	22,678.0000	24,163.2000	21,807.0000	23,760.0000	+4.586%	6,385	-30.585%
2022-07-18	20,989.0000	23,050.2000	20,966.0000	22,718.2000	+8.176%	4,878	-27.402%
2022-07-17	21,416.0000	21,910.2000	20,951.0000	21,001.2000	-1.963%	1,427	-21.466%
2022-07-16	21,028.0000	21,817.2000	20,669.0000	21,421.7000	+1.825%	2,027	-23.008%
2022-07-15	20,782.0000	21,409.8000	20,567.6000	21,037.8000	+1.234%	2,421	-21.603%
2022-07-14	20,420.0000	21,095.0000	19,792.0000	20,781.3000	+1.739%	3,409	-20.635%
2022-07-13	19,492.0000	20,575.1000	19,062.8000	20,426.0000	+4.812%	3,967	-19.255%
2022-07-12	20,138.0000	20,229.0000	19,393.0000	19,488.2000	-3.213%	2,580	-15.369%
2022-07-11	21,100.0000	21,101.0000	20,049.0000	20,135.1000	-4.376%	2,718	-18.088%
2022-07-10	21,861.0000	21,879.0000	20,834.3000	21,056.5000	-3.425%	2,056	-21.673%
2022-07-09	21,863.0000	22,258.0000	21,510.9000	21,803.2000	+0.036%	2,734	-24.355%
2022-07-08	21,891.0000	22,796.0000	21,400.0000	21,795.4000	-0.113%	5,826	-24.328%
2022-07-07	20,784.0000	22,096.0000	20,445.3000	21,820.0000	+5.073%	3,689	-24.413%
2022-07-06	20,435.0000	20,889.0000	19,961.4000	20,766.6000	+1.800%	2,688	-20.579%
2022-07-05	20,469.0000	21,029.0000	19,484.1000	20,399.4000	-0.104%	4,006	-19.150%
2022-07-04	19,489.0000	20,594.0000	19,184.0000	20,420.7000	+4.950%	2,277	-19.234%
2022-07-03	19,402.0000	19,833.0000	18,887.0000	19,457.5000	+0.496%	1,873	-15.236%
2022-07-02	19,414.0000	19,585.0000	19,090.0000	19,361.4000	-0.183%	1,535	-14.815%
2022-07-01	20,080.0000	21,114.0000	19,082.6000	19,396.8000	-3.336%	3,587	-14.971%
2022-06-30	20,245.0000	20,287.0000	18,689.8000	20,066.3000	-0.810%	4,074	-17.807%
2022-06-29	20,423.0000	20,573.0000	19,959.4000	20,230.1000	-0.989%	2,791	-18.473%
2022-06-28	20,907.0000	21,421.9000	20,337.0000	20,432.2000	-2.355%	2,032	-19.279%
2022-06-27	21,269.0000	21,780.1000	20,676.0000	20,924.9000	-1.717%	2,019	-21.180%
2022-06-26	21,704.0000	22,142.0000	21,189.0000	21,290.5000	-2.012%	1,733	-22.534%
2022-06-25	21,421.0000	21,909.0000	21,112.0000	21,727.6000	+1.147%	1,105	-24.092%
2022-06-24	21,298.0000	21,819.3000	20,735.0000	21,481.3000	+0.861%	2,054	-23.222%
2022-06-23	20,100.0000	21,400.0000	20,015.0000	21,298.0000	+5.960%	187	-22.561%
2022-06-22	20,873.0000	21,061.0000	19,910.0000	20,100.0000	-3.703%	271	-17.945%
2022-06-21	20,777.0000	21,907.0000	20,550.0000	20,873.0000	+0.462%	177	-20.984%
2022-06-20	20,762.0000	21,286.0000	19,795.0000	20,777.0000	+0.072%	131	-20.619%
2022-06-19	19,184.0000	20,976.0000	18,098.0000	20,762.0000	+8.226%	200	-20.562%
2022-06-18	20,643.0000	20,985.0000	17,720.0000	19,184.0000	-7.068%	307	-14.027%
2022-06-17	20,627.0000	21,634.0000	20,500.0000	20,643.0000	+0.078%	93	-20.104%
2022-06-16	22,897.0000	23,308.0000	20,434.0000	20,627.0000	-9.914%	193	-20.042%
2022-06-15	22,484.0000	23,116.0000	20,347.0000	22,897.0000	+1.837%	715	-27.969%
2022-06-14	22,745.0000	23,700.0000	21,000.0000	22,484.0000	-1.148%	439	-26.646%
2022-06-13	27,000.0000	27,279.0000	22,187.0000	22,745.0000	-15.759%	255	-27.487%
2022-06-12	28,860.0000	29,008.0000	27,000.0000	27,000.0000	-6.445%	64	-38.915%
2022-06-11	29,550.0000	29,916.0000	28,600.0000	28,860.0000	-2.335%	79	-42.852%
2022-06-10	30,233.0000	30,714.0000	29,316.0000	29,550.0000	0.000%	34	-44.186%

.dark-mode .DQKXK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQKXK5{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20221230Bitcoin December 30 2022 Futurescrypto

BTCUSD20221230
Bitcoin December 30 2022 Futures
crypto