Dark

BTCUSD20220930
Bitcoin September 2022 Futures (FTX:BTC-0930)
crypto

Inactive

Sep 29, 2022 10:59:00 PM EDT

19415.00USD-0.969%(-190.00)1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	19,605.0000	19,712.0000	19,384.0000	19,415.0000	-0.969%	174	0.000%
2022-09-29	19,423.0000	19,676.0000	18,857.0000	19,605.0000	+0.947%	2,538	-0.969%
2022-09-28	19,084.0000	19,793.0000	18,480.0000	19,421.0000	+1.766%	2,571	-0.031%
2022-09-27	19,228.0000	20,383.0000	18,821.0000	19,084.0000	-0.749%	4,278	+1.734%
2022-09-26	18,808.0000	19,326.0000	18,692.0000	19,228.0000	+2.233%	2,393	+0.973%
2022-09-25	18,926.0000	19,186.0000	18,614.0000	18,808.0000	-0.623%	1,458	+3.227%
2022-09-24	19,285.0000	19,308.0000	18,752.0000	18,926.0000	-1.862%	955	+2.584%
2022-09-23	19,411.0000	19,506.0000	18,531.0000	19,285.0000	-0.649%	1,686	+0.674%
2022-09-22	18,443.0000	19,522.0000	18,345.0000	19,411.0000	+5.249%	2,250	+0.021%
2022-09-21	18,883.0000	20,051.0000	18,118.0000	18,443.0000	-2.330%	4,522	+5.270%
2022-09-20	19,537.0000	19,639.0000	18,735.0000	18,883.0000	-3.347%	2,318	+2.817%
2022-09-19	19,407.0000	19,686.0000	18,230.0000	19,537.0000	+0.670%	3,423	-0.624%
2022-09-18	20,116.0000	20,117.0000	19,320.0000	19,407.0000	-3.525%	1,896	+0.041%
2022-09-17	19,803.0000	20,202.0000	19,755.0000	20,116.0000	+1.581%	842	-3.485%
2022-09-16	19,699.0000	19,895.0000	19,322.0000	19,803.0000	+0.528%	1,285	-1.959%
2022-09-15	20,234.0000	20,344.0000	19,462.0000	19,699.0000	-2.644%	1,749	-1.442%
2022-09-14	20,168.0000	20,534.0000	19,601.0000	20,234.0000	+0.327%	1,932	-4.048%
2022-09-13	22,409.0000	22,825.0000	19,875.0000	20,168.0000	-10.000%	3,575	-3.734%
2022-09-12	21,851.0000	22,515.0000	21,566.0000	22,409.0000	+2.554%	2,064	-13.361%
2022-09-11	21,667.0000	21,892.0000	21,370.0000	21,851.0000	+0.849%	944	-11.148%
2022-09-10	21,387.0000	21,832.0000	21,142.0000	21,667.0000	+1.309%	858	-10.394%
2022-09-09	19,327.0000	21,642.0000	19,301.0000	21,387.0000	+10.659%	3,052	-9.221%
2022-09-08	19,285.0000	19,467.0000	19,009.0000	19,327.0000	+0.218%	1,226	+0.455%
2022-09-07	18,774.0000	19,457.0000	18,519.0000	19,285.0000	+2.722%	1,359	+0.674%
2022-09-06	19,789.0000	20,186.0000	18,634.0000	18,774.0000	-5.129%	2,380	+3.414%
2022-09-05	20,004.0000	20,063.0000	19,627.0000	19,789.0000	-1.075%	1,312	-1.890%
2022-09-04	19,830.0000	20,028.0000	19,576.0000	20,004.0000	+0.877%	1,130	-2.944%
2022-09-03	19,949.0000	20,052.0000	19,633.0000	19,830.0000	-0.597%	876	-2.093%
2022-09-02	20,111.0000	20,442.0000	19,747.0000	19,949.0000	-0.806%	1,756	-2.677%
2022-09-01	20,023.0000	20,195.0000	19,528.0000	20,111.0000	+0.439%	1,898	-3.461%
2022-08-31	19,794.0000	20,509.0000	19,784.0000	20,023.0000	+1.157%	1,245	-3.037%
2022-08-30	20,289.0000	20,576.0000	19,512.0000	19,794.0000	-2.440%	2,166	-1.915%
2022-08-29	19,528.0000	20,429.0000	19,528.0000	20,289.0000	+3.897%	1,335	-4.308%
2022-08-28	20,018.0000	20,150.0000	19,485.0000	19,528.0000	-2.448%	846	-0.579%
2022-08-27	20,221.0000	20,349.0000	19,750.0000	20,018.0000	-1.004%	1,637	-3.012%
2022-08-26	21,563.0000	21,878.0000	20,070.0000	20,221.0000	-6.224%	4,199	-3.986%
2022-08-25	21,368.0000	21,822.0000	21,312.0000	21,563.0000	+0.913%	1,149	-9.962%
2022-08-24	21,537.0000	21,894.0000	21,157.0000	21,368.0000	-0.785%	1,797	-9.140%
2022-08-23	21,401.0000	21,699.0000	20,886.0000	21,537.0000	+0.635%	1,058	-9.853%
2022-08-22	21,519.0000	21,532.0000	20,893.0000	21,401.0000	-0.548%	1,442	-9.280%
2022-08-21	21,142.0000	21,794.0000	21,065.0000	21,519.0000	+1.783%	1,119	-9.777%
2022-08-20	20,835.0000	21,368.0000	20,765.0000	21,142.0000	+1.473%	1,559	-8.169%
2022-08-19	23,201.0000	23,211.0000	20,789.0000	20,835.0000	-10.198%	4,430	-6.815%
2022-08-18	23,361.0000	23,612.0000	23,119.0000	23,201.0000	-0.685%	1,916	-16.318%
2022-08-17	23,896.0000	24,507.0000	23,200.0000	23,361.0000	-2.239%	2,130	-16.891%
2022-08-16	24,140.0000	24,292.0000	23,710.0000	23,896.0000	-1.011%	786	-18.752%
2022-08-15	24,368.0000	25,286.0000	23,817.0000	24,140.0000	-0.936%	1,746	-19.573%
2022-08-14	24,518.0000	25,134.0000	24,202.0000	24,368.0000	-0.612%	809	-20.326%
2022-08-13	24,492.0000	24,977.0000	24,360.0000	24,518.0000	+0.106%	742	-20.813%
2022-08-12	24,017.0000	24,537.0000	23,654.0000	24,492.0000	+1.978%	823	-20.729%
2022-08-11	24,038.0000	25,060.0000	23,930.0000	24,017.0000	-0.087%	1,697	-19.161%
2022-08-10	23,214.0000	24,320.0000	22,715.0000	24,038.0000	+3.550%	2,057	-19.232%
2022-08-09	23,887.0000	23,997.0000	22,930.0000	23,214.0000	-2.817%	1,879	-16.365%
2022-08-08	23,263.0000	24,359.0000	23,243.0000	23,887.0000	+2.682%	1,404	-18.721%
2022-08-07	23,053.0000	23,507.0000	22,939.0000	23,263.0000	+0.911%	547	-16.541%
2022-08-06	23,411.0000	23,450.0000	23,003.0000	23,053.0000	-1.529%	631	-15.781%
2022-08-05	22,704.0000	23,577.0000	22,671.0000	23,411.0000	+3.114%	1,660	-17.069%
2022-08-04	22,912.0000	23,321.0000	22,462.0000	22,704.0000	-0.908%	1,179	-14.486%
2022-08-03	23,088.0000	23,795.0000	22,781.0000	22,912.0000	-0.762%	1,343	-15.263%
2022-08-02	23,382.0000	23,598.0000	22,762.0000	23,088.0000	-1.257%	1,805	-15.909%
2022-08-01	23,435.0000	23,639.0000	22,965.0000	23,382.0000	-0.226%	1,841	-16.966%
2022-07-31	23,795.0000	24,334.0000	23,359.0000	23,435.0000	-1.513%	2,056	-17.154%
2022-07-30	23,932.0000	24,872.0000	23,669.0000	23,795.0000	-0.572%	2,265	-18.407%
2022-07-29	23,994.0000	24,643.0000	23,598.0000	23,932.0000	-0.250%	3,281	-18.874%
2022-07-28	23,077.0000	24,337.0000	22,712.0000	23,992.0000	+3.965%	2,795	-19.077%
2022-07-27	21,346.0000	23,221.0000	21,129.0000	23,077.0000	+8.109%	1,699	-15.869%
2022-07-26	21,391.0000	21,425.0000	20,796.0000	21,346.0000	-0.210%	1,293	-9.046%
2022-07-25	22,673.0000	22,766.0000	21,319.0000	21,391.0000	-5.654%	2,252	-9.238%
2022-07-24	22,540.0000	23,125.0000	22,351.0000	22,673.0000	+0.590%	1,385	-14.370%
2022-07-23	22,776.0000	23,093.0000	22,030.0000	22,540.0000	-1.036%	1,714	-13.864%
2022-07-22	23,241.0000	23,848.0000	22,565.0000	22,776.0000	-2.001%	1,369	-14.757%
2022-07-21	23,297.0000	23,530.0000	22,410.0000	23,241.0000	-0.240%	1,633	-16.462%
2022-07-20	23,481.0000	24,373.0000	22,991.0000	23,297.0000	-0.784%	2,271	-16.663%
2022-07-19	22,535.0000	23,909.0000	21,660.0000	23,481.0000	+4.198%	2,119	-17.316%
2022-07-18	20,868.0000	22,875.0000	20,840.0000	22,535.0000	+7.988%	2,469	-13.845%
2022-07-17	21,286.0000	21,761.0000	20,826.0000	20,868.0000	-1.964%	775	-6.963%
2022-07-16	20,900.0000	21,667.0000	20,543.0000	21,286.0000	+1.847%	1,527	-8.790%
2022-07-15	20,663.0000	21,283.0000	20,456.0000	20,900.0000	+1.147%	1,182	-7.105%
2022-07-14	20,287.0000	20,967.0000	19,673.0000	20,663.0000	+1.853%	2,031	-6.040%
2022-07-13	19,366.0000	20,411.0000	18,955.0000	20,287.0000	+4.756%	2,732	-4.298%
2022-07-12	20,017.0000	20,116.0000	19,275.0000	19,366.0000	-3.252%	1,777	+0.253%
2022-07-11	20,936.0000	20,941.0000	19,941.0000	20,017.0000	-4.390%	2,078	-3.007%
2022-07-10	21,659.0000	21,672.0000	20,732.0000	20,936.0000	-3.338%	2,565	-7.265%
2022-07-09	21,653.0000	22,047.0000	21,356.0000	21,659.0000	+0.028%	3,859	-10.361%
2022-07-08	21,720.0000	22,643.0000	21,281.0000	21,653.0000	-0.308%	3,800	-10.336%
2022-07-07	20,667.0000	21,943.0000	20,356.0000	21,720.0000	+5.095%	3,316	-10.612%
2022-07-06	20,289.0000	20,777.0000	19,862.0000	20,667.0000	+1.868%	1,569	-6.058%
2022-07-05	20,338.0000	20,864.0000	19,398.0000	20,288.0000	-0.246%	3,164	-4.303%
2022-07-04	19,389.0000	20,463.0000	19,131.0000	20,338.0000	+4.895%	2,409	-4.538%
2022-07-03	19,310.0000	19,738.0000	18,834.0000	19,389.0000	+0.409%	1,486	+0.134%
2022-07-02	19,325.0000	19,492.0000	18,981.0000	19,310.0000	-0.078%	1,369	+0.544%
2022-07-01	20,000.0000	21,005.0000	19,031.0000	19,325.0000	-3.375%	5,080	+0.466%
2022-06-30	20,140.0000	20,190.0000	18,664.0000	20,000.0000	-0.695%	5,590	-2.925%
2022-06-29	20,289.0000	20,460.0000	19,858.0000	20,140.0000	-0.734%	1,938	-3.600%
2022-06-28	20,757.0000	21,250.0000	20,211.0000	20,289.0000	-2.255%	1,465	-4.308%
2022-06-27	21,059.0000	21,578.0000	20,528.0000	20,757.0000	-1.434%	1,285	-6.465%
2022-06-26	21,520.0000	21,949.0000	20,993.0000	21,059.0000	-2.142%	1,309	-7.807%
2022-06-25	21,276.0000	21,755.0000	20,949.0000	21,520.0000	+1.147%	830	-9.782%
2022-06-24	21,157.0000	21,600.0000	20,770.0000	21,276.0000	+0.562%	2,069	-8.747%
2022-06-23	19,989.0000	21,290.0000	19,885.0000	21,157.0000	+5.843%	2,488	-8.234%
2022-06-22	20,722.0000	20,923.0000	19,773.0000	19,989.0000	-3.537%	3,296	-2.872%
2022-06-21	20,638.0000	21,766.0000	20,416.0000	20,722.0000	+0.407%	2,586	-6.307%
2022-06-20	20,655.0000	21,125.0000	19,707.0000	20,638.0000	-0.082%	2,596	-5.926%
2022-06-19	19,009.0000	20,914.0000	17,955.0000	20,655.0000	+8.659%	1,440	-6.003%
2022-06-18	20,530.0000	20,854.0000	17,606.0000	19,009.0000	-7.409%	2,572	+2.136%
2022-06-17	20,462.0000	21,448.0000	20,306.0000	20,530.0000	+0.332%	1,879	-5.431%
2022-06-16	22,724.0000	23,118.0000	20,295.0000	20,462.0000	-9.954%	2,708	-5.117%
2022-06-15	22,297.0000	22,934.0000	20,168.0000	22,724.0000	+1.915%	3,733	-14.562%
2022-06-14	22,612.0000	23,506.0000	20,963.0000	22,297.0000	-1.393%	7,983	-12.926%
2022-06-13	26,772.0000	27,090.0000	22,015.0000	22,612.0000	-15.539%	12,635	-14.139%
2022-06-12	28,651.0000	28,783.0000	26,758.0000	26,772.0000	-6.558%	840	-27.480%
2022-06-11	29,326.0000	29,698.0000	28,345.0000	28,651.0000	-2.302%	956	-32.236%
2022-06-10	30,402.0000	30,686.0000	29,121.0000	29,326.0000	-3.539%	1,045	-33.796%
2022-06-09	30,495.0000	31,014.0000	30,235.0000	30,402.0000	-0.305%	209	-36.139%
2022-06-08	31,455.0000	31,637.0000	30,147.0000	30,495.0000	-3.052%	431	-36.334%
2022-06-07	31,729.0000	31,914.0000	29,507.0000	31,455.0000	-0.864%	423	-38.277%
2022-06-06	30,226.0000	32,131.0000	30,204.0000	31,729.0000	+4.973%	564	-38.810%
2022-06-05	30,195.0000	30,576.0000	29,844.0000	30,226.0000	+0.103%	158	-35.767%
2022-06-04	30,049.0000	30,350.0000	29,798.0000	30,195.0000	+0.486%	101	-35.701%
2022-06-03	30,800.0000	31,067.0000	29,539.0000	30,049.0000	-2.438%	218	-35.389%
2022-06-02	30,156.0000	31,069.0000	29,936.0000	30,800.0000	+2.136%	306	-36.964%
2022-06-01	32,292.0000	32,501.0000	29,655.0000	30,156.0000	-6.615%	999	-35.618%
2022-05-31	32,141.0000	32,884.0000	31,629.0000	32,292.0000	+0.470%	1,026	-39.877%
2022-05-30	29,843.0000	32,650.0000	29,671.0000	32,141.0000	+7.700%	846	-39.594%
2022-05-29	29,398.0000	29,967.0000	29,180.0000	29,843.0000	+1.514%	120	-34.943%
2022-05-28	28,963.0000	29,616.0000	28,878.0000	29,398.0000	+1.502%	146	-33.958%
2022-05-27	29,582.0000	29,764.0000	28,584.0000	28,963.0000	-2.092%	507	-32.966%
2022-05-26	29,874.0000	30,236.0000	28,245.0000	29,582.0000	-0.977%	967	-34.369%
2022-05-25	30,045.0000	30,640.0000	29,692.0000	29,874.0000	-0.569%	604	-35.010%
2022-05-24	29,519.0000	30,269.0000	29,055.0000	30,045.0000	+1.782%	2,211	-35.380%
2022-05-23	30,714.0000	31,125.0000	29,268.0000	29,519.0000	-3.891%	1,250	-34.229%
2022-05-22	29,870.0000	30,929.0000	29,660.0000	30,714.0000	+2.826%	492	-36.788%
2022-05-21	29,619.0000	30,104.0000	29,372.0000	29,870.0000	+0.847%	252	-35.002%
2022-05-20	30,823.0000	31,282.0000	29,110.0000	29,619.0000	-3.906%	652	-34.451%
2022-05-19	29,154.0000	31,048.0000	29,111.0000	30,823.0000	+5.725%	922	-37.011%
2022-05-18	31,007.0000	31,276.0000	29,052.0000	29,154.0000	-5.976%	1,048	-33.405%
2022-05-17	30,432.0000	31,348.0000	29,912.0000	31,007.0000	+1.889%	1,514	-37.385%
2022-05-16	31,899.0000	31,899.0000	29,607.0000	30,432.0000	-4.599%	3,522	-36.202%
2022-05-15	30,585.0000	32,061.0000	29,983.0000	31,899.0000	+4.296%	1,246	-39.136%
2022-05-14	29,703.0000	30,898.0000	29,070.0000	30,585.0000	+2.969%	1,472	-36.521%
2022-05-13	29,520.0000	31,636.0000	29,232.0000	29,703.0000	+0.620%	3,304	-34.636%
2022-05-12	29,546.0000	30,677.0000	25,811.0000	29,520.0000	-0.088%	6,559	-34.231%
2022-05-11	31,493.0000	32,662.0000	28,138.0000	29,546.0000	-6.182%	3,728	-34.289%
2022-05-10	30,524.0000	33,215.0000	30,150.0000	31,493.0000	+3.175%	1,025	-38.351%
2022-05-09	34,512.0000	34,753.0000	30,484.0000	30,524.0000	-11.555%	3,697	-36.394%
2022-05-08	35,991.0000	36,024.0000	34,117.0000	34,512.0000	-4.109%	627	-43.744%
2022-05-07	36,567.0000	36,682.0000	35,243.0000	35,991.0000	-1.575%	245	-46.056%
2022-05-06	37,074.0000	37,222.0000	35,700.0000	36,567.0000	-1.368%	1,838	-46.906%
2022-05-05	40,335.0000	40,586.0000	36,113.0000	37,074.0000	-8.085%	2,836	-47.632%
2022-05-04	38,263.0000	40,655.0000	38,206.0000	40,335.0000	+5.415%	715	-51.866%
2022-05-03	39,050.0000	39,193.0000	38,041.0000	38,263.0000	-2.015%	1,504	-49.259%
2022-05-02	38,917.0000	39,716.0000	38,523.0000	39,050.0000	+0.342%	401	-50.282%
2022-05-01	38,040.0000	39,123.0000	37,777.0000	38,917.0000	+2.305%	179	-50.112%
2022-04-30	39,043.0000	39,253.0000	37,915.0000	38,040.0000	-2.569%	196	-48.962%
2022-04-29	40,247.0000	40,411.0000	38,627.0000	39,043.0000	-2.992%	247	-50.273%
2022-04-28	39,676.0000	40,908.0000	39,321.0000	40,247.0000	+1.439%	415	-51.760%
2022-04-27	38,547.0000	39,939.0000	38,314.0000	39,676.0000	+2.929%	202	-51.066%
2022-04-26	40,958.0000	41,311.0000	38,116.0000	38,547.0000	-5.887%	431	-49.633%
2022-04-25	39,917.0000	41,141.0000	38,613.0000	40,958.0000	+2.608%	351	-52.598%
2022-04-24	39,869.0000	40,384.0000	39,364.0000	39,917.0000	+0.120%	108	-51.362%
2022-04-23	40,178.0000	40,431.0000	39,674.0000	39,869.0000	-0.769%	55	-51.303%
2022-04-22	41,070.0000	41,341.0000	39,671.0000	40,178.0000	-2.172%	209	-51.678%
2022-04-21	41,978.0000	43,666.0000	40,324.0000	41,070.0000	-2.163%	379	-52.727%
2022-04-20	42,122.0000	42,923.0000	41,500.0000	41,978.0000	-0.342%	744	-53.750%
2022-04-19	41,347.0000	42,363.0000	41,122.0000	42,122.0000	+1.874%	280	-53.908%
2022-04-18	40,153.0000	41,660.0000	38,980.0000	41,347.0000	+2.974%	319	-53.044%
2022-04-17	40,907.0000	41,154.0000	40,030.0000	40,153.0000	-1.843%	134	-51.647%
2022-04-16	41,076.0000	41,248.0000	40,515.0000	40,907.0000	-0.411%	114	-52.539%
2022-04-15	40,444.0000	41,376.0000	40,264.0000	41,076.0000	+1.563%	221	-52.734%
2022-04-14	41,704.0000	42,054.0000	40,083.0000	40,444.0000	-3.021%	429	-51.995%
2022-04-13	40,656.0000	42,117.0000	40,151.0000	41,704.0000	+2.583%	880	-53.446%
2022-04-12	40,198.0000	41,393.0000	39,881.0000	40,654.0000	+1.134%	588	-52.243%
2022-04-11	43,040.0000	43,338.0000	39,818.0000	40,198.0000	-6.603%	751	-51.702%
2022-04-10	43,712.0000	44,370.0000	42,792.0000	43,040.0000	-1.537%	109	-54.891%
2022-04-09	43,260.0000	43,757.0000	43,061.0000	43,712.0000	+1.045%	281	-55.584%
2022-04-08	44,562.0000	45,090.0000	43,085.0000	43,260.0000	-2.922%	812	-55.120%
2022-04-07	44,370.0000	45,101.0000	43,908.0000	44,562.0000	+0.433%	363	-56.431%
2022-04-06	46,924.0000	46,962.0000	44,333.0000	44,370.0000	-5.437%	571	-56.243%
2022-04-05	48,141.0000	48,757.0000	46,781.0000	46,921.0000	-2.534%	213	-58.622%
2022-04-04	47,950.0000	48,439.0000	46,421.0000	48,141.0000	+0.398%	230	-59.671%
2022-04-03	47,336.0000	49,054.0000	47,049.0000	47,950.0000	+1.297%	182	-59.510%
2022-04-02	47,826.0000	48,783.0000	47,044.0000	47,336.0000	-1.025%	298	-58.985%
2022-04-01	46,999.0000	48,215.0000	45,594.0000	47,826.0000	+1.760%	441	-59.405%
2022-03-31	48,614.0000	49,189.0000	46,681.0000	46,999.0000	-3.320%	472	-58.691%
2022-03-30	49,026.0000	49,313.0000	48,054.0000	48,613.0000	-0.842%	486	-60.062%
2022-03-29	48,707.0000	49,695.0000	48,514.0000	49,026.0000	+0.655%	715	-60.399%
2022-03-28	48,272.0000	49,772.0000	48,105.0000	48,707.0000	+0.901%	917	-60.139%
2022-03-27	45,876.0000	48,379.0000	45,780.0000	48,272.0000	+5.223%	251	-59.780%
2022-03-26	45,677.0000	46,170.0000	45,378.0000	45,876.0000	+0.436%	317	-57.679%
2022-03-25	45,264.0000	46,415.0000	44,836.0000	45,677.0000	+0.912%	572	-57.495%
2022-03-24	44,175.0000	45,453.0000	43,810.0000	45,264.0000	+2.465%	373	-57.107%
2022-03-23	43,608.0000	44,271.0000	42,934.0000	44,175.0000	+1.272%	213	-56.050%
2022-03-22	41,996.0000	44,620.0000	41,923.0000	43,620.0000	+3.867%	267	-55.491%
2022-03-21	42,226.0000	42,574.0000	41,390.0000	41,996.0000	-0.545%	117	-53.769%
2022-03-20	43,241.0000	43,319.0000	41,929.0000	42,226.0000	-2.347%	55	-54.021%
2022-03-19	42,952.0000	43,438.0000	42,620.0000	43,241.0000	+0.673%	79	-55.100%
2022-03-18	41,640.5000	43,437.0000	40,940.5000	42,952.0000	0.000%	130	-54.798%

.dark-mode .QfQ76x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfQ76x{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20220930Bitcoin September 2022 Futures (FTX:BTC-0930)crypto

BTCUSD20220930
Bitcoin September 2022 Futures (FTX:BTC-0930)
crypto