Dark

BTCUSD20220930
Bitcoin / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_220930)
crypto

Inactive

Sep 30, 2022 4:00:00 AM EDT

19574.90USD-0.178%(-35.00)2,9830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	19,617.9000	19,719.7000	19,315.9000	19,574.9000	-0.178%	2,983	0.000%
2022-09-29	19,421.7000	19,651.0000	18,853.8000	19,609.9000	+0.970%	11,549	-0.178%
2022-09-28	19,072.7000	19,788.3000	18,456.6000	19,421.6000	+1.826%	9,333	+0.789%
2022-09-27	19,226.8000	20,384.6000	18,800.0000	19,073.3000	-0.788%	12,039	+2.630%
2022-09-26	18,803.1000	19,313.2000	18,675.6000	19,224.7000	+2.263%	9,839	+1.822%
2022-09-25	18,908.6000	19,185.2000	18,620.9000	18,799.2000	-0.604%	5,399	+4.126%
2022-09-24	19,291.1000	19,315.1000	18,750.1000	18,913.5000	-1.978%	4,898	+3.497%
2022-09-23	19,401.1000	19,495.8000	18,531.7000	19,295.2000	-0.546%	9,482	+1.450%
2022-09-22	18,450.2000	19,522.6000	18,348.9000	19,401.1000	+5.124%	13,575	+0.896%
2022-09-21	18,865.7000	20,000.0000	18,100.0000	18,455.4000	-2.163%	13,240	+6.066%
2022-09-20	19,530.6000	19,625.2000	18,706.5000	18,863.4000	-3.401%	6,738	+3.772%
2022-09-19	19,404.0000	19,676.9000	18,215.3000	19,527.5000	+0.617%	9,710	+0.243%
2022-09-18	20,099.5000	20,099.5000	19,325.3000	19,407.7000	-3.463%	5,341	+0.862%
2022-09-17	19,789.9000	20,179.2000	19,742.6000	20,103.8000	+1.608%	2,827	-2.631%
2022-09-16	19,695.3000	19,874.9000	19,315.8000	19,785.6000	+0.481%	6,822	-1.065%
2022-09-15	20,214.7000	20,323.2000	19,472.2000	19,690.9000	-2.591%	7,353	-0.589%
2022-09-14	20,151.7000	20,520.0000	19,603.1000	20,214.7000	+0.301%	8,905	-3.165%
2022-09-13	22,394.6000	22,815.1000	19,834.6000	20,154.1000	-10.014%	19,240	-2.874%
2022-09-12	21,841.3000	22,490.9000	21,543.1000	22,396.9000	+2.524%	12,381	-12.600%
2022-09-11	21,665.6000	21,877.5000	21,365.3000	21,845.5000	+0.830%	5,388	-10.394%
2022-09-10	21,386.6000	21,831.9000	21,139.3000	21,665.6000	+1.304%	5,566	-9.650%
2022-09-09	19,312.9000	21,677.0000	19,291.8000	21,386.7000	+10.730%	13,295	-8.472%
2022-09-08	19,285.9000	19,454.2000	19,003.5000	19,314.3000	+0.147%	5,966	+1.349%
2022-09-07	18,772.9000	19,451.3000	18,499.3000	19,285.9000	+2.739%	7,468	+1.499%
2022-09-06	19,793.2000	20,191.7000	18,616.0000	18,771.7000	-5.161%	13,883	+4.279%
2022-09-05	20,009.2000	20,064.2000	19,631.1000	19,793.2000	-1.063%	4,577	-1.103%
2022-09-04	19,824.6000	20,029.0000	19,551.4000	20,005.8000	+0.914%	3,734	-2.154%
2022-09-03	19,951.2000	20,057.6000	19,648.1000	19,824.7000	-0.643%	2,749	-1.260%
2022-09-02	20,126.7000	20,449.9000	19,749.6000	19,953.0000	-0.853%	8,739	-1.895%
2022-09-01	20,035.6000	20,195.1000	19,542.4000	20,124.6000	+0.457%	8,685	-2.731%
2022-08-31	19,795.2000	20,493.0000	19,783.9000	20,033.1000	+1.235%	9,415	-2.287%
2022-08-30	20,280.1000	20,583.4000	19,521.9000	19,788.7000	-2.439%	8,938	-1.080%
2022-08-29	19,524.4000	20,427.4000	19,519.7000	20,283.4000	+3.914%	8,108	-3.493%
2022-08-28	20,011.0000	20,137.9000	19,485.6000	19,519.5000	-2.444%	5,999	+0.284%
2022-08-27	20,216.4000	20,353.3000	19,758.0000	20,008.5000	-1.038%	7,107	-2.167%
2022-08-26	21,556.2000	21,881.8000	20,081.0000	20,218.3000	-6.207%	13,176	-3.182%
2022-08-25	21,354.5000	21,821.8000	21,304.2000	21,556.2000	+0.953%	3,441	-9.191%
2022-08-24	21,536.6000	21,893.4000	21,140.8000	21,352.7000	-0.833%	5,154	-8.326%
2022-08-23	21,389.9000	21,692.2000	20,873.3000	21,532.1000	+0.643%	6,981	-9.090%
2022-08-22	21,517.5000	21,530.4000	20,891.5000	21,394.5000	-0.589%	6,733	-8.505%
2022-08-21	21,140.3000	21,792.7000	21,068.8000	21,521.2000	+1.823%	5,623	-9.044%
2022-08-20	20,822.9000	21,360.1000	20,756.5000	21,135.8000	+1.503%	8,033	-7.385%
2022-08-19	23,182.0000	23,189.3000	20,775.7000	20,822.9000	-10.176%	19,994	-5.993%
2022-08-18	23,334.3000	23,595.5000	23,096.2000	23,182.0000	-0.653%	3,866	-15.560%
2022-08-17	23,865.3000	24,482.4000	23,150.1000	23,334.4000	-2.250%	9,155	-16.111%
2022-08-16	24,108.5000	24,264.2000	23,681.1000	23,871.4000	-0.990%	6,387	-17.999%
2022-08-15	24,373.8000	25,285.9000	23,772.8000	24,110.1000	-1.082%	13,572	-18.810%
2022-08-14	24,515.8000	25,137.0000	24,209.6000	24,373.9000	-0.572%	5,364	-19.689%
2022-08-13	24,495.9000	24,989.3000	24,373.8000	24,514.2000	+0.089%	5,087	-20.149%
2022-08-12	24,020.8000	24,544.8000	23,655.1000	24,492.4000	+1.964%	5,909	-20.078%
2022-08-11	24,049.6000	25,019.8000	23,930.4000	24,020.7000	-0.131%	9,881	-18.508%
2022-08-10	23,206.7000	24,338.9000	22,700.5000	24,052.3000	+3.644%	11,372	-18.615%
2022-08-09	23,913.3000	24,026.0000	22,916.4000	23,206.7000	-2.978%	6,861	-15.650%
2022-08-08	23,268.0000	24,387.4000	23,249.3000	23,919.1000	+2.815%	8,112	-18.162%
2022-08-07	23,040.6000	23,507.2000	22,931.7000	23,264.2000	+0.964%	2,972	-15.858%
2022-08-06	23,403.9000	23,452.9000	22,999.0000	23,042.0000	-1.565%	2,563	-15.047%
2022-08-05	22,689.2000	23,577.2000	22,659.3000	23,408.3000	+3.175%	8,295	-16.376%
2022-08-04	22,906.2000	23,307.3000	22,471.0000	22,688.0000	-0.962%	7,401	-13.721%
2022-08-03	23,071.9000	23,771.3000	22,769.2000	22,908.3000	-0.694%	6,308	-14.551%
2022-08-02	23,359.1000	23,557.9000	22,738.8000	23,068.4000	-1.301%	6,941	-15.144%
2022-08-01	23,403.2000	23,608.0000	22,933.6000	23,372.5000	-0.131%	5,749	-16.248%
2022-07-31	23,741.5000	24,310.3000	23,333.1000	23,403.2000	-1.422%	6,797	-16.358%
2022-07-30	23,908.1000	24,817.5000	23,622.4000	23,740.9000	-0.699%	7,578	-17.548%
2022-07-29	23,956.0000	24,598.9000	23,555.7000	23,908.1000	-0.208%	8,166	-18.124%
2022-07-28	23,039.1000	24,305.4000	22,672.6000	23,958.0000	+3.996%	11,532	-18.295%
2022-07-27	21,326.3000	23,189.5000	21,112.9000	23,037.4000	+8.059%	8,927	-15.030%
2022-07-26	21,370.7000	21,408.1000	20,769.3000	21,319.3000	-0.227%	8,514	-8.182%
2022-07-25	22,665.8000	22,753.9000	21,316.3000	21,367.7000	-5.748%	9,915	-8.390%
2022-07-24	22,520.8000	23,104.3000	22,340.0000	22,670.9000	+0.639%	6,260	-13.656%
2022-07-23	22,757.9000	23,076.0000	22,000.0000	22,526.9000	-0.999%	6,614	-13.104%
2022-07-22	23,224.9000	23,844.9000	22,566.9000	22,754.1000	-2.064%	7,418	-13.972%
2022-07-21	23,350.2000	23,567.6000	22,408.1000	23,233.7000	-0.497%	12,258	-15.748%
2022-07-20	23,512.5000	24,417.0000	23,023.4000	23,349.8000	-0.717%	12,598	-16.167%
2022-07-19	22,554.1000	23,941.1000	21,683.0000	23,518.5000	+4.255%	15,030	-16.768%
2022-07-18	20,879.4000	22,888.0000	20,845.3000	22,558.6000	+8.101%	16,941	-13.226%
2022-07-17	21,288.9000	21,760.6000	20,831.5000	20,868.0000	-1.977%	5,378	-6.197%
2022-07-16	20,899.4000	21,663.3000	20,540.3000	21,288.9000	+1.839%	8,111	-8.051%
2022-07-15	20,656.9000	21,265.1000	20,445.2000	20,904.4000	+1.209%	7,490	-6.360%
2022-07-14	20,283.5000	20,959.7000	19,671.9000	20,654.7000	+1.792%	11,881	-5.228%
2022-07-13	19,370.6000	20,400.0000	18,955.7000	20,291.0000	+4.747%	15,733	-3.529%
2022-07-12	20,006.5000	20,104.8000	19,278.2000	19,371.4000	-3.173%	8,265	+1.051%
2022-07-11	20,919.5000	20,924.4000	19,925.1000	20,006.2000	-4.333%	6,557	-2.156%
2022-07-10	21,652.6000	21,661.4000	20,709.9000	20,912.4000	-3.418%	6,373	-6.396%
2022-07-09	21,634.1000	22,042.0000	21,363.1000	21,652.5000	+0.065%	6,170	-9.595%
2022-07-08	21,702.3000	22,650.0000	21,259.9000	21,638.4000	-0.264%	12,914	-9.536%
2022-07-07	20,659.3000	21,918.6000	20,336.7000	21,695.6000	+5.030%	9,148	-9.775%
2022-07-06	20,272.4000	20,757.5000	19,850.1000	20,656.6000	+1.946%	8,923	-5.237%
2022-07-05	20,321.9000	20,837.0000	19,362.1000	20,262.2000	-0.310%	12,385	-3.392%
2022-07-04	19,363.3000	20,450.0000	19,100.1000	20,325.3000	+4.981%	9,307	-3.692%
2022-07-03	19,289.9000	19,701.3000	18,823.8000	19,360.9000	+0.389%	6,891	+1.105%
2022-07-02	19,299.8000	19,481.7000	19,000.0000	19,285.8000	-0.051%	5,894	+1.499%
2022-07-01	19,955.2000	20,990.0000	19,000.0000	19,295.7000	-3.317%	16,449	+1.447%
2022-06-30	20,137.6000	20,185.1000	18,586.4000	19,957.6000	-0.864%	12,814	-1.918%
2022-06-29	20,294.8000	20,450.0000	19,850.7000	20,131.6000	-0.788%	7,091	-2.765%
2022-06-28	20,768.9000	21,254.5000	20,208.4000	20,291.4000	-2.268%	6,068	-3.531%
2022-06-27	21,085.3000	21,610.0000	20,535.0000	20,762.3000	-1.567%	6,083	-5.719%
2022-06-26	21,533.9000	21,943.0000	21,011.3000	21,092.9000	-2.074%	4,768	-7.197%
2022-06-25	21,282.9000	21,674.4000	20,960.0000	21,539.7000	+1.239%	4,820	-9.122%
2022-06-24	21,154.3000	21,605.3000	20,722.3000	21,276.1000	+0.601%	7,367	-7.996%
2022-06-23	20,023.6000	21,280.1000	19,919.5000	21,148.9000	+5.664%	8,463	-7.442%
2022-06-22	20,793.2000	20,951.3000	19,799.9000	20,015.3000	-3.747%	8,265	-2.200%
2022-06-21	20,672.1000	21,806.4000	20,450.8000	20,794.4000	+0.592%	7,457	-5.865%
2022-06-20	20,705.2000	21,199.8000	19,750.1000	20,672.1000	-0.180%	8,069	-5.308%
2022-06-19	19,058.0000	20,948.2000	18,053.0000	20,709.3000	+8.665%	14,852	-5.478%
2022-06-18	20,490.2000	20,814.6000	17,661.1000	19,057.9000	-6.959%	18,393	+2.713%
2022-06-17	20,444.3000	21,440.6000	20,288.1000	20,483.3000	+0.202%	5,971	-4.435%
2022-06-16	22,661.2000	23,088.3000	20,274.8000	20,442.1000	-9.792%	7,583	-4.242%
2022-06-15	22,290.3000	22,940.7000	20,163.5000	22,661.1000	+1.669%	14,351	-13.619%
2022-06-14	22,584.0000	23,459.0000	20,904.0000	22,289.0000	-1.298%	10,690	-12.177%
2022-06-13	26,761.7000	27,074.4000	22,011.1000	22,582.2000	-15.643%	13,259	-13.317%
2022-06-12	28,631.5000	28,750.0000	26,745.9000	26,769.9000	-6.421%	3,299	-26.877%
2022-06-11	29,311.7000	29,685.1000	28,311.1000	28,606.6000	-2.373%	1,854	-31.572%
2022-06-10	30,346.0000	30,606.1000	29,067.1000	29,302.0000	-3.471%	3,435	-33.196%
2022-06-09	30,433.0000	30,969.0000	30,171.1000	30,355.7000	-0.244%	1,123	-35.515%
2022-06-08	31,398.8000	31,589.9000	30,088.5000	30,430.1000	-3.065%	2,600	-35.673%
2022-06-07	31,683.9000	31,855.9000	29,458.1000	31,392.3000	-0.918%	3,813	-37.644%
2022-06-06	30,181.7000	32,086.3000	30,148.7000	31,683.1000	+4.988%	1,939	-38.217%
2022-06-05	30,148.6000	30,466.2000	29,800.0000	30,177.7000	+0.090%	780	-35.135%
2022-06-04	29,977.5000	30,268.0000	29,735.5000	30,150.6000	+0.605%	620	-35.076%
2022-06-03	30,757.1000	31,021.1000	29,539.8000	29,969.4000	-2.570%	1,610	-34.684%
2022-06-02	30,105.3000	31,017.3000	29,874.3000	30,759.8000	+2.183%	3,196	-36.362%
2022-06-01	32,177.1000	32,375.4000	29,617.8000	30,102.6000	-6.439%	3,504	-34.973%
2022-05-31	32,027.5000	32,797.7000	31,591.2000	32,174.3000	+0.484%	3,573	-39.160%
2022-05-30	29,716.2000	32,538.9000	29,545.3000	32,019.4000	+7.715%	3,712	-38.866%
2022-05-29	29,284.3000	29,840.6000	29,069.9000	29,725.9000	+1.485%	870	-34.149%
2022-05-28	28,830.4000	29,523.5000	28,754.4000	29,290.8000	+1.705%	1,146	-33.170%
2022-05-27	29,438.5000	29,643.4000	28,494.6000	28,799.9000	-2.201%	3,224	-32.031%
2022-05-26	29,764.8000	30,126.9000	28,180.1000	29,448.0000	-1.064%	3,221	-33.527%
2022-05-25	29,947.6000	30,527.7000	29,580.0000	29,764.8000	-0.586%	1,875	-34.235%
2022-05-24	29,384.7000	30,151.6000	28,945.6000	29,940.4000	+1.899%	1,374	-34.620%
2022-05-23	30,630.5000	31,024.3000	29,132.2000	29,382.5000	-4.074%	2,705	-33.379%
2022-05-22	29,769.9000	30,840.2000	29,586.3000	30,630.5000	+2.919%	1,540	-36.093%
2022-05-21	29,521.2000	29,999.8000	29,264.5000	29,761.7000	+0.830%	891	-34.228%
2022-05-20	30,694.1000	31,160.8000	29,037.1000	29,516.7000	-3.898%	2,400	-33.682%
2022-05-19	29,024.6000	30,918.7000	28,990.5000	30,714.0000	+5.849%	2,570	-36.267%
2022-05-18	30,838.8000	31,110.6000	28,957.9000	29,016.9000	-5.932%	2,840	-32.540%
2022-05-17	30,237.5000	31,194.2000	29,805.6000	30,846.7000	+2.054%	2,646	-36.541%
2022-05-16	31,651.9000	31,651.9000	29,406.3000	30,225.9000	-4.583%	4,377	-35.238%
2022-05-15	30,409.6000	31,819.8000	29,809.5000	31,677.8000	+4.185%	2,496	-38.206%
2022-05-14	29,604.3000	30,662.1000	28,918.0000	30,405.2000	+2.753%	2,690	-35.620%
2022-05-13	29,310.4000	31,393.1000	29,027.1000	29,590.6000	+0.943%	4,079	-33.848%
2022-05-12	29,403.6000	30,543.6000	25,680.3000	29,314.2000	-0.327%	11,824	-33.224%
2022-05-11	31,372.8000	32,618.4000	28,046.5000	29,410.3000	-6.332%	11,485	-33.442%
2022-05-10	30,432.6000	33,069.3000	30,073.6000	31,398.5000	+3.158%	8,956	-37.657%
2022-05-09	34,451.2000	34,666.0000	30,360.2000	30,437.3000	-11.669%	7,613	-35.688%
2022-05-08	35,925.9000	35,957.6000	34,096.6000	34,458.1000	-4.127%	2,939	-43.192%
2022-05-07	36,490.5000	36,630.7000	35,124.5000	35,941.3000	-1.505%	1,266	-45.536%
2022-05-06	36,989.9000	37,116.9000	35,620.4000	36,490.5000	-1.328%	3,222	-46.356%
2022-05-05	40,275.6000	40,478.3000	35,968.1000	36,981.5000	-8.172%	3,483	-47.068%
2022-05-04	38,227.1000	40,594.3000	38,153.1000	40,272.4000	+5.356%	2,786	-51.394%
2022-05-03	39,044.6000	39,174.6000	37,996.4000	38,225.2000	-2.057%	1,534	-48.791%
2022-05-02	38,963.3000	39,680.0000	38,536.0000	39,028.1000	+0.138%	1,759	-49.844%
2022-05-01	38,124.5000	39,208.0000	37,832.8000	38,974.5000	+2.227%	1,307	-49.775%
2022-04-30	39,106.8000	39,325.6000	38,029.3000	38,125.3000	-2.498%	783	-48.656%
2022-04-29	40,273.1000	40,460.8000	38,655.5000	39,102.1000	-2.930%	1,949	-49.939%
2022-04-28	39,741.0000	40,873.3000	39,348.4000	40,282.2000	+1.362%	1,879	-51.406%
2022-04-27	38,597.0000	39,983.3000	38,332.3000	39,741.1000	+2.964%	2,461	-50.744%
2022-04-26	40,965.9000	41,343.8000	38,133.1000	38,597.0000	-5.767%	2,424	-49.284%
2022-04-25	39,959.0000	41,156.0000	38,631.7000	40,958.9000	+2.492%	3,311	-52.208%
2022-04-24	39,927.7000	40,435.4000	39,343.9000	39,963.1000	+0.116%	1,639	-51.018%
2022-04-23	40,227.7000	40,500.0000	39,791.0000	39,916.6000	-0.766%	723	-50.961%
2022-04-22	41,107.4000	41,409.7000	39,719.5000	40,224.7000	-2.133%	2,670	-51.336%
2022-04-21	42,036.6000	43,738.9000	40,350.8000	41,101.3000	-2.213%	3,394	-52.374%
2022-04-20	42,201.7000	42,941.7000	41,517.5000	42,031.4000	-0.390%	2,487	-53.428%
2022-04-19	41,358.4000	42,430.7000	41,146.2000	42,195.8000	+2.041%	1,553	-53.609%
2022-04-18	40,243.9000	41,710.3000	39,061.3000	41,351.7000	+2.713%	2,755	-52.662%
2022-04-17	40,979.4000	41,213.8000	40,119.1000	40,259.3000	-1.789%	980	-51.378%
2022-04-16	41,117.9000	41,298.8000	40,582.0000	40,992.7000	-0.303%	880	-52.248%
2022-04-15	40,535.6000	41,479.5000	40,330.5000	41,117.2000	+1.462%	1,033	-52.392%
2022-04-14	41,758.4000	42,119.8000	40,134.5000	40,524.9000	-2.906%	1,842	-51.697%
2022-04-13	40,717.4000	42,195.3000	40,211.7000	41,737.8000	+2.531%	2,217	-53.100%
2022-04-12	40,235.7000	41,399.8000	39,894.0000	40,707.3000	+1.244%	2,777	-51.913%
2022-04-11	43,016.8000	43,268.0000	39,904.8000	40,207.0000	-6.488%	2,860	-51.315%
2022-04-10	43,646.9000	44,331.3000	42,716.4000	42,996.6000	-1.473%	758	-54.473%
2022-04-09	43,163.7000	43,698.7000	43,004.4000	43,639.6000	+1.091%	620	-55.144%
2022-04-08	44,559.6000	45,063.2000	43,025.7000	43,168.6000	-3.134%	1,939	-54.655%
2022-04-07	44,340.8000	45,077.2000	43,865.0000	44,565.2000	+0.522%	1,262	-56.076%
2022-04-06	46,868.4000	46,876.0000	44,271.4000	44,333.6000	-5.415%	2,632	-55.846%
2022-04-05	48,025.7000	48,653.7000	46,710.6000	46,871.8000	-2.422%	1,932	-58.237%
2022-04-04	47,838.9000	48,332.3000	46,481.6000	48,035.0000	+0.415%	2,378	-59.249%
2022-04-03	47,213.2000	48,927.0000	46,914.3000	47,836.3000	+1.320%	2,089	-59.079%
2022-04-02	47,698.2000	48,699.6000	47,000.0000	47,213.2000	-1.056%	2,149	-58.539%
2022-04-01	46,859.7000	48,127.4000	45,515.0000	47,717.2000	+1.798%	3,391	-58.977%
2022-03-31	48,487.3000	49,086.6000	46,534.1000	46,874.5000	-3.341%	2,435	-58.240%
2022-03-30	48,878.9000	49,171.8000	47,937.9000	48,494.5000	-0.781%	1,603	-59.635%
2022-03-29	48,561.3000	49,588.4000	48,382.6000	48,876.2000	+0.641%	2,407	-59.950%
2022-03-28	48,192.0000	49,629.5000	48,005.9000	48,564.9000	+0.755%	2,809	-59.693%
2022-03-27	45,780.8000	48,328.6000	45,700.6000	48,201.2000	+5.254%	2,225	-59.389%
2022-03-26	45,614.9000	46,053.2000	45,333.0000	45,795.2000	+0.395%	654	-57.256%
2022-03-25	44,313.4000	46,329.4000	44,313.4000	45,614.9000	0.000%	1,753	-57.087%

.dark-mode .y3yq5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3yq5q{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20220930Bitcoin / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_220930)crypto

BTCUSD20220930
Bitcoin / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_220930)
crypto