Dark

BTCUSD20220624
Bitcoin June 2022 Futures (FTX:BTC-0624)
crypto

Inactive

Jun 23, 2022 10:59:00 PM EDT

21136.00USD+0.251%(+53.00)5300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	21,081.0000	21,279.0000	20,943.0000	21,136.0000	+0.251%	530	0.000%
2022-06-23	19,954.0000	21,215.0000	19,855.0000	21,083.0000	+5.658%	2,293	+0.251%
2022-06-22	20,678.0000	20,850.0000	19,722.0000	19,954.0000	-3.501%	2,987	+5.924%
2022-06-21	20,558.0000	21,691.0000	20,330.0000	20,678.0000	+0.584%	2,053	+2.215%
2022-06-20	20,552.0000	21,077.0000	19,601.0000	20,558.0000	+0.029%	2,129	+2.812%
2022-06-19	18,921.0000	20,792.0000	17,889.0000	20,552.0000	+8.620%	2,489	+2.842%
2022-06-18	20,419.0000	20,736.0000	17,559.0000	18,921.0000	-7.336%	4,898	+11.707%
2022-06-17	20,339.0000	21,309.0000	20,178.0000	20,419.0000	+0.393%	1,687	+3.511%
2022-06-16	22,543.0000	22,940.0000	20,173.0000	20,339.0000	-9.777%	2,015	+3.919%
2022-06-15	22,105.0000	22,770.0000	20,058.0000	22,543.0000	+1.981%	4,859	-6.241%
2022-06-14	22,459.0000	23,281.0000	20,759.0000	22,105.0000	-1.576%	8,377	-4.384%
2022-06-13	26,570.0000	26,887.0000	21,880.0000	22,459.0000	-15.469%	6,972	-5.891%
2022-06-12	28,422.0000	28,545.0000	26,553.0000	26,569.0000	-6.520%	1,760	-20.449%
2022-06-11	29,078.0000	29,442.0000	28,109.0000	28,422.0000	-2.256%	1,282	-25.635%
2022-06-10	30,105.0000	30,372.0000	28,840.0000	29,078.0000	-3.411%	2,757	-27.313%
2022-06-09	30,212.0000	30,720.0000	29,951.0000	30,105.0000	-0.354%	808	-29.792%
2022-06-08	31,161.0000	31,369.0000	29,863.0000	30,212.0000	-3.045%	1,165	-30.041%
2022-06-07	31,423.0000	31,620.0000	29,212.0000	31,161.0000	-0.834%	1,940	-32.172%
2022-06-06	29,939.0000	31,827.0000	29,912.0000	31,423.0000	+4.957%	814	-32.737%
2022-06-05	29,891.0000	30,227.0000	29,546.0000	29,939.0000	+0.161%	316	-29.403%
2022-06-04	29,730.0000	30,019.0000	29,475.0000	29,891.0000	+0.542%	330	-29.290%
2022-06-03	30,486.0000	30,754.0000	29,288.0000	29,730.0000	-2.480%	916	-28.907%
2022-06-02	29,816.0000	30,730.0000	29,601.0000	30,486.0000	+2.247%	831	-30.670%
2022-06-01	31,847.0000	32,027.0000	29,330.0000	29,816.0000	-6.339%	2,313	-29.112%
2022-05-31	31,787.0000	32,491.0000	31,270.0000	31,834.0000	+0.148%	1,432	-33.606%
2022-05-30	29,513.0000	32,327.0000	29,337.0000	31,787.0000	+7.705%	2,047	-33.507%
2022-05-29	29,069.0000	29,655.0000	28,871.0000	29,513.0000	+1.527%	859	-28.384%
2022-05-28	28,647.0000	29,314.0000	28,542.0000	29,069.0000	+1.473%	765	-27.290%
2022-05-27	29,247.0000	29,421.0000	28,287.0000	28,647.0000	-2.051%	2,126	-26.219%
2022-05-26	29,559.0000	29,920.0000	28,000.0000	29,247.0000	-1.056%	2,521	-27.733%
2022-05-25	29,698.0000	30,288.0000	29,358.0000	29,559.0000	-0.468%	1,547	-28.496%
2022-05-24	29,145.0000	29,918.0000	28,654.0000	29,698.0000	+1.897%	3,195	-28.830%
2022-05-23	30,356.0000	30,741.0000	28,897.0000	29,145.0000	-3.989%	2,051	-27.480%
2022-05-22	29,475.0000	30,555.0000	29,278.0000	30,356.0000	+2.972%	879	-30.373%
2022-05-21	29,249.0000	29,714.0000	28,995.0000	29,480.0000	+0.790%	733	-28.304%
2022-05-20	30,394.0000	30,843.0000	28,762.0000	29,249.0000	-3.767%	1,856	-27.738%
2022-05-19	28,756.0000	30,638.0000	28,734.0000	30,394.0000	+5.696%	1,846	-30.460%
2022-05-18	30,543.0000	30,813.0000	28,693.0000	28,756.0000	-5.851%	1,792	-26.499%
2022-05-17	29,955.0000	30,877.0000	29,500.0000	30,543.0000	+1.963%	1,810	-30.799%
2022-05-16	31,427.0000	31,433.0000	29,146.0000	29,955.0000	-4.684%	1,800	-29.441%
2022-05-15	30,185.0000	31,570.0000	29,564.0000	31,427.0000	+4.115%	1,154	-32.746%
2022-05-14	29,374.0000	30,448.0000	28,664.0000	30,185.0000	+2.761%	1,521	-29.978%
2022-05-13	29,091.0000	31,151.0000	28,806.0000	29,374.0000	+0.973%	3,171	-28.045%
2022-05-12	29,109.0000	30,216.0000	25,443.0000	29,091.0000	-0.058%	10,875	-27.345%
2022-05-11	31,094.0000	32,261.0000	27,724.0000	29,108.0000	-6.387%	7,245	-27.388%
2022-05-10	30,146.0000	32,738.0000	29,779.0000	31,094.0000	+3.145%	2,986	-32.025%
2022-05-09	34,083.0000	34,300.0000	30,100.0000	30,146.0000	-11.551%	4,413	-29.888%
2022-05-08	35,565.0000	35,592.0000	33,755.0000	34,083.0000	-4.167%	1,987	-37.987%
2022-05-07	36,109.0000	36,240.0000	34,857.0000	35,565.0000	-1.507%	879	-40.571%
2022-05-06	36,600.0000	36,788.0000	35,312.0000	36,109.0000	-1.342%	1,905	-41.466%
2022-05-05	39,845.0000	40,046.0000	35,590.0000	36,600.0000	-8.144%	2,452	-42.251%
2022-05-04	37,818.0000	40,240.0000	37,749.0000	39,845.0000	+5.360%	1,904	-46.954%
2022-05-03	38,658.0000	38,796.0000	37,596.0000	37,818.0000	-2.173%	994	-44.111%
2022-05-02	38,568.0000	39,308.0000	38,149.0000	38,658.0000	+0.233%	1,082	-45.326%
2022-05-01	37,730.0000	38,813.0000	37,419.0000	38,568.0000	+2.221%	1,106	-45.198%
2022-04-30	38,695.0000	38,912.0000	37,657.0000	37,730.0000	-2.494%	587	-43.981%
2022-04-29	39,875.0000	40,057.0000	38,284.0000	38,695.0000	-2.959%	1,254	-45.378%
2022-04-28	39,339.0000	40,566.0000	39,002.0000	39,875.0000	+1.363%	1,473	-46.994%
2022-04-27	38,202.0000	39,591.0000	37,962.0000	39,339.0000	+2.976%	1,132	-46.272%
2022-04-26	40,578.0000	40,965.0000	37,805.0000	38,202.0000	-5.855%	1,961	-44.673%
2022-04-25	39,554.0000	40,763.0000	38,263.0000	40,578.0000	+2.589%	1,963	-47.913%
2022-04-24	39,554.0000	40,075.0000	39,035.0000	39,554.0000	0.000%	573	-46.564%
2022-04-23	39,813.0000	40,094.0000	39,401.0000	39,554.0000	-0.651%	564	-46.564%
2022-04-22	40,616.0000	40,947.0000	39,300.0000	39,813.0000	-1.977%	1,120	-46.912%
2022-04-21	41,525.0000	43,177.0000	39,869.0000	40,616.0000	-2.191%	1,416	-47.961%
2022-04-20	41,691.0000	42,389.0000	41,030.0000	41,526.0000	-0.396%	1,019	-49.102%
2022-04-19	40,949.0000	41,954.0000	40,690.0000	41,691.0000	+1.812%	1,424	-49.303%
2022-04-18	39,793.0000	41,300.0000	38,644.0000	40,949.0000	+2.905%	1,620	-48.385%
2022-04-17	40,550.0000	40,783.0000	39,668.0000	39,793.0000	-1.867%	617	-46.885%
2022-04-16	40,685.0000	40,857.0000	40,159.0000	40,550.0000	-0.332%	678	-47.877%
2022-04-15	40,095.0000	41,020.0000	39,919.0000	40,685.0000	+1.472%	897	-48.050%
2022-04-14	41,300.0000	41,647.0000	39,632.0000	40,095.0000	-2.918%	1,385	-47.285%
2022-04-13	40,249.0000	41,712.0000	39,736.0000	41,300.0000	+2.611%	2,369	-48.823%
2022-04-12	39,734.0000	40,880.0000	39,445.0000	40,249.0000	+1.296%	1,946	-47.487%
2022-04-11	42,445.0000	42,697.0000	39,363.0000	39,734.0000	-6.387%	3,540	-46.806%
2022-04-10	43,074.0000	43,757.0000	42,128.0000	42,445.0000	-1.460%	607	-50.204%
2022-04-09	42,579.0000	43,123.0000	42,438.0000	43,074.0000	+1.163%	478	-50.931%
2022-04-08	43,807.0000	44,387.0000	42,425.0000	42,579.0000	-2.803%	1,649	-50.361%
2022-04-07	43,581.0000	44,318.0000	43,100.0000	43,807.0000	+0.519%	1,086	-51.752%
2022-04-06	46,027.0000	46,037.0000	43,520.0000	43,581.0000	-5.314%	3,126	-51.502%
2022-04-05	47,194.0000	47,805.0000	45,893.0000	46,027.0000	-2.473%	1,111	-54.079%
2022-04-04	46,999.0000	47,506.0000	45,649.0000	47,194.0000	+0.415%	1,254	-55.215%
2022-04-03	46,382.0000	48,119.0000	46,106.0000	46,999.0000	+1.330%	538	-55.029%
2022-04-02	46,845.0000	47,811.0000	46,195.0000	46,382.0000	-0.988%	1,052	-54.431%
2022-04-01	46,101.0000	47,282.0000	44,777.0000	46,845.0000	+1.614%	1,634	-54.881%
2022-03-31	47,697.0000	48,292.0000	45,786.0000	46,101.0000	-3.346%	1,457	-54.153%
2022-03-30	48,076.0000	48,380.0000	47,046.0000	47,697.0000	-0.788%	1,145	-55.687%
2022-03-29	47,804.0000	48,795.0000	47,605.0000	48,076.0000	+0.569%	1,120	-56.036%
2022-03-28	47,491.0000	48,898.0000	47,324.0000	47,804.0000	+0.659%	1,448	-55.786%
2022-03-27	45,138.0000	47,694.0000	45,039.0000	47,491.0000	+5.213%	1,312	-55.495%
2022-03-26	44,984.0000	45,419.0000	44,722.0000	45,138.0000	+0.342%	1,168	-53.175%
2022-03-25	44,575.0000	45,710.0000	44,111.0000	44,984.0000	+0.918%	3,067	-53.014%
2022-03-24	43,480.0000	44,848.0000	43,148.0000	44,575.0000	+2.518%	1,887	-52.583%
2022-03-23	42,917.0000	43,609.0000	42,254.0000	43,480.0000	+1.312%	1,501	-51.389%
2022-03-22	41,426.0000	43,911.0000	41,312.0000	42,917.0000	+3.599%	2,273	-50.751%
2022-03-21	41,721.0000	41,984.0000	40,899.0000	41,426.0000	-0.707%	817	-48.979%
2022-03-20	42,711.0000	42,780.0000	41,332.0000	41,721.0000	-2.318%	696	-49.340%
2022-03-19	42,273.0000	42,911.0000	42,008.0000	42,711.0000	+1.036%	768	-50.514%
2022-03-18	41,379.0000	42,861.0000	40,586.0000	42,273.0000	+2.161%	2,093	-50.001%
2022-03-17	41,534.0000	41,974.0000	40,919.0000	41,379.0000	-0.373%	1,131	-48.921%
2022-03-16	39,670.0000	42,199.0000	38,942.0000	41,534.0000	+4.699%	2,010	-49.112%
2022-03-15	40,078.0000	40,288.0000	38,444.0000	39,670.0000	-1.018%	797	-46.720%
2022-03-14	38,123.0000	40,301.0000	37,888.0000	40,078.0000	+5.128%	753	-47.263%
2022-03-13	39,151.0000	39,658.0000	37,888.0000	38,123.0000	-2.626%	637	-44.558%
2022-03-12	39,099.0000	39,819.0000	39,023.0000	39,151.0000	+0.133%	367	-46.014%
2022-03-11	39,776.0000	40,690.0000	38,580.0000	39,099.0000	-1.702%	914	-45.942%
2022-03-10	42,355.0000	42,460.0000	38,897.0000	39,776.0000	-6.089%	1,231	-46.862%
2022-03-09	39,123.0000	43,017.0000	39,054.0000	42,355.0000	+8.261%	1,380	-50.098%
2022-03-08	38,373.0000	39,800.0000	38,241.0000	39,123.0000	+1.954%	1,012	-45.976%
2022-03-07	38,808.0000	40,000.0000	37,526.0000	38,373.0000	-1.121%	1,247	-44.920%
2022-03-06	39,822.0000	40,106.0000	38,474.0000	38,808.0000	-2.546%	707	-45.537%
2022-03-05	39,579.0000	40,031.0000	39,000.0000	39,822.0000	+0.614%	420	-46.924%
2022-03-04	42,969.0000	43,037.0000	38,964.0000	39,579.0000	-7.889%	999	-46.598%
2022-03-03	44,388.0000	44,639.0000	42,342.0000	42,969.0000	-3.197%	893	-50.811%
2022-03-02	44,884.0000	45,904.0000	43,799.0000	44,388.0000	-1.105%	862	-52.384%
2022-03-01	43,576.0000	45,418.0000	43,237.0000	44,884.0000	+3.002%	2,301	-52.910%
2022-02-28	37,982.0000	44,684.0000	37,742.0000	43,576.0000	+14.728%	2,067	-51.496%
2022-02-27	39,477.0000	40,199.0000	37,300.0000	37,982.0000	-3.787%	1,129	-44.353%
2022-02-26	39,674.0000	40,789.0000	38,989.0000	39,477.0000	-0.497%	659	-46.460%
2022-02-25	38,811.0000	40,182.0000	38,500.0000	39,674.0000	+2.224%	1,093	-46.726%
2022-02-24	37,680.0000	40,320.0000	34,727.0000	38,811.0000	+3.002%	3,942	-45.541%
2022-02-23	38,714.0000	39,728.0000	37,451.0000	37,680.0000	-2.671%	878	-43.907%
2022-02-22	37,471.0000	38,949.0000	36,790.0000	38,714.0000	+3.317%	1,085	-45.405%
2022-02-21	38,818.0000	40,130.0000	37,212.0000	37,471.0000	-3.470%	2,100	-43.594%
2022-02-20	40,625.0000	40,664.0000	38,444.0000	38,818.0000	-4.443%	592	-45.551%
2022-02-19	40,526.0000	40,999.0000	40,155.0000	40,623.0000	+0.239%	263	-47.970%
2022-02-18	41,077.0000	41,562.0000	39,934.0000	40,526.0000	-1.341%	1,017	-47.846%
2022-02-17	44,595.0000	44,870.0000	40,615.0000	41,077.0000	-7.893%	2,430	-48.545%
2022-02-16	45,304.0000	45,322.0000	44,040.0000	44,597.0000	-1.561%	621	-52.607%
2022-02-15	43,260.0000	45,522.0000	43,158.0000	45,304.0000	+4.725%	905	-53.346%
2022-02-14	42,758.0000	43,629.0000	42,256.0000	43,260.0000	+1.174%	530	-51.142%
2022-02-13	42,915.0000	43,527.0000	42,574.0000	42,758.0000	-0.366%	724	-50.568%
2022-02-12	43,210.0000	43,762.0000	42,338.0000	42,915.0000	-0.685%	2,142	-50.749%
2022-02-11	44,372.0000	44,785.0000	42,744.0000	43,211.0000	-2.617%	734	-51.087%
2022-02-10	45,240.0000	46,802.0000	43,998.0000	44,372.0000	-1.919%	1,270	-52.366%
2022-02-09	45,000.0000	45,718.0000	43,974.0000	45,240.0000	+0.533%	1,172	-53.280%
2022-02-08	44,830.0000	46,602.0000	43,588.0000	45,000.0000	+0.379%	707	-53.031%
2022-02-07	43,412.0000	45,500.0000	42,688.0000	44,830.0000	+3.266%	1,524	-52.853%
2022-02-06	42,380.0000	43,725.0000	42,087.0000	43,412.0000	+2.435%	450	-51.313%
2022-02-05	42,651.0000	42,985.0000	41,943.0000	42,380.0000	-0.635%	618	-50.127%
2022-02-04	38,203.0000	42,790.0000	37,918.0000	42,651.0000	+11.643%	1,104	-50.444%
2022-02-03	37,829.0000	38,265.0000	36,810.0000	38,203.0000	+0.999%	728	-44.675%
2022-02-02	39,678.0000	39,845.0000	37,193.0000	37,825.0000	-4.670%	486	-44.122%
2022-02-01	39,503.0000	40,398.0000	38,922.0000	39,678.0000	+0.440%	727	-46.731%
2022-01-31	38,921.0000	39,781.0000	37,627.0000	39,504.0000	+1.498%	669	-46.497%
2022-01-30	39,209.0000	39,449.0000	38,356.0000	38,921.0000	-0.735%	287	-45.695%
2022-01-29	38,720.0000	39,844.0000	38,283.0000	39,209.0000	+1.263%	721	-46.094%
2022-01-28	38,211.0000	39,026.0000	37,116.0000	38,720.0000	+1.332%	812	-45.413%
2022-01-27	37,838.0000	38,300.0000	36,462.0000	38,211.0000	+0.975%	1,341	-44.686%
2022-01-26	38,052.0000	39,999.0000	37,286.0000	37,842.0000	-0.552%	1,244	-44.147%
2022-01-25	37,783.0000	38,762.0000	36,749.0000	38,052.0000	+0.712%	1,166	-44.455%
2022-01-24	37,309.0000	38,631.0000	33,821.0000	37,783.0000	+1.270%	1,264	-44.059%
2022-01-23	36,066.0000	37,586.0000	35,559.0000	37,309.0000	+3.446%	493	-43.349%
2022-01-22	37,363.0000	37,744.0000	34,872.0000	36,066.0000	-3.471%	908	-41.396%
2022-01-21	41,776.0000	42,193.0000	36,271.0000	37,363.0000	-10.563%	1,122	-43.431%
2022-01-20	42,865.0000	44,755.0000	41,605.0000	41,776.0000	-2.541%	726	-49.406%
2022-01-19	43,667.0000	43,877.0000	42,410.0000	42,865.0000	-1.837%	635	-50.692%
2022-01-18	43,621.0000	44,025.0000	42,644.0000	43,667.0000	+0.105%	393	-51.597%
2022-01-17	44,565.0000	44,671.0000	42,948.0000	43,621.0000	-2.118%	251	-51.546%
2022-01-16	44,606.0000	45,087.0000	44,085.0000	44,565.0000	-0.092%	159	-52.573%
2022-01-15	44,594.0000	45,393.0000	43,920.0000	44,606.0000	+0.027%	243	-52.616%
2022-01-14	44,116.0000	45,019.0000	43,180.0000	44,594.0000	+1.084%	681	-52.603%
2022-01-13	45,597.0000	46,071.0000	43,877.0000	44,116.0000	-3.248%	449	-52.090%
2022-01-12	44,451.0000	46,087.0000	44,153.0000	45,597.0000	+2.578%	459	-53.646%
2022-01-11	43,504.0000	44,882.0000	42,940.0000	44,451.0000	+2.177%	404	-52.451%
2022-01-10	43,591.0000	43,991.0000	41,100.0000	43,504.0000	-0.200%	585	-51.416%
2022-01-09	43,458.0000	44,580.0000	42,880.0000	43,591.0000	+0.306%	305	-51.513%
2022-01-08	43,259.0000	44,150.0000	42,180.0000	43,458.0000	+0.460%	773	-51.365%
2022-01-07	44,885.0000	44,925.0000	42,212.0000	43,259.0000	-3.625%	764	-51.141%
2022-01-06	45,353.0000	45,789.0000	44,257.0000	44,886.0000	-1.030%	479	-52.912%
2022-01-05	47,981.0000	49,296.0000	44,345.0000	45,353.0000	-5.477%	575	-53.397%
2022-01-04	48,626.0000	49,803.0000	47,580.0000	47,981.0000	-1.326%	362	-55.949%
2022-01-03	49,581.0000	49,897.0000	47,815.0000	48,626.0000	-1.926%	391	-56.534%
2022-01-02	50,029.0000	50,309.0000	48,818.0000	49,581.0000	-0.895%	291	-57.371%
2022-01-01	48,443.0000	50,244.0000	48,412.0000	50,029.0000	+3.274%	357	-57.753%
2021-12-31	49,254.0000	51,856.0000	47,822.0000	48,443.0000	-1.647%	1,022	-56.369%
2021-12-30	48,670.0000	50,144.0000	48,060.0000	49,254.0000	+1.200%	116	-57.088%
2021-12-29	49,895.0000	50,578.0000	48,339.0000	48,670.0000	-2.455%	852	-56.573%
2021-12-28	53,447.0000	53,472.0000	49,627.0000	49,895.0000	-6.660%	142	-57.639%
2021-12-27	53,418.0000	54,944.0000	53,109.0000	53,455.0000	+0.069%	226	-60.460%
2021-12-26	53,143.0000	53,993.0000	52,077.0000	53,418.0000	+0.517%	76	-60.433%
2021-12-25	53,466.0000	54,075.0000	52,911.0000	53,143.0000	-0.604%	49	-60.228%
2021-12-24	53,600.0000	54,704.0000	53,111.0000	53,466.0000	-0.250%	232	-60.468%
2021-12-23	50,824.5000	54,142.0000	50,122.0000	53,600.0000	0.000%	202	-60.567%

.dark-mode .P0Tmxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0Tmxf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20220624Bitcoin June 2022 Futures (FTX:BTC-0624)crypto

BTCUSD20220624
Bitcoin June 2022 Futures (FTX:BTC-0624)
crypto