Dark

BTCUSD20220624
Bitcoin / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_220624)
crypto

Inactive

Jun 24, 2022 3:59:00 AM EDT

20941.20USD-0.848%(-179.20)1,9260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	21,115.0000	21,389.9000	20,775.2000	20,941.2000	-0.848%	1,926	0.000%
2022-06-23	19,998.6000	21,266.9000	19,890.3000	21,120.4000	+5.636%	8,152	-0.848%
2022-06-22	20,703.2000	20,899.9000	19,775.9000	19,993.6000	-3.427%	13,471	+4.740%
2022-06-21	20,560.4000	21,716.8000	20,333.3000	20,703.1000	+0.695%	11,161	+1.150%
2022-06-20	20,551.1000	21,073.0000	19,605.4000	20,560.3000	+0.045%	11,063	+1.853%
2022-06-19	18,929.1000	20,799.9000	17,901.1000	20,551.1000	+8.569%	20,786	+1.898%
2022-06-18	20,431.1000	20,745.4000	17,556.6000	18,929.1000	-7.352%	19,907	+10.630%
2022-06-17	20,358.9000	21,320.6000	20,202.3000	20,431.1000	+0.335%	13,639	+2.497%
2022-06-16	22,583.9000	22,978.0000	20,228.3000	20,362.8000	-9.812%	15,552	+2.840%
2022-06-15	22,144.8000	22,824.3000	20,091.0000	22,578.2000	+1.977%	36,065	-7.250%
2022-06-14	22,462.3000	23,500.0000	20,799.9000	22,140.5000	-1.433%	36,622	-5.417%
2022-06-13	26,589.4000	26,908.8000	21,888.1000	22,462.3000	-15.532%	52,601	-6.772%
2022-06-12	28,431.2000	28,553.2000	26,573.1000	26,592.8000	-6.436%	10,240	-21.252%
2022-06-11	29,082.3000	29,452.2000	28,106.0000	28,421.9000	-2.254%	6,252	-26.320%
2022-06-10	30,117.5000	30,385.2000	28,828.5000	29,077.2000	-3.454%	11,057	-27.981%
2022-06-09	30,211.1000	30,715.8000	29,951.1000	30,117.5000	-0.334%	4,392	-30.468%
2022-06-08	31,145.5000	31,356.0000	29,838.7000	30,218.3000	-2.977%	9,048	-30.700%
2022-06-07	31,418.8000	31,600.0000	29,177.2000	31,145.4000	-0.866%	17,605	-32.763%
2022-06-06	29,951.8000	31,815.9000	29,921.3000	31,417.5000	+4.919%	9,558	-33.345%
2022-06-05	29,898.5000	30,226.9000	29,556.1000	29,944.6000	+0.159%	3,230	-30.067%
2022-06-04	29,737.9000	30,022.2000	29,504.6000	29,897.2000	+0.518%	3,025	-29.956%
2022-06-03	30,493.6000	30,757.7000	29,302.4000	29,743.2000	-2.479%	7,608	-29.593%
2022-06-02	29,853.6000	30,769.4000	29,630.3000	30,499.3000	+2.179%	10,986	-31.339%
2022-06-01	31,857.8000	32,053.3000	29,342.0000	29,848.9000	-6.299%	12,428	-29.843%
2022-05-31	31,784.6000	32,485.2000	31,262.6000	31,855.4000	+0.223%	7,716	-34.262%
2022-05-30	29,519.5000	32,223.0000	29,347.9000	31,784.6000	+7.674%	12,145	-34.115%
2022-05-29	29,070.3000	29,656.0000	28,871.3000	29,519.4000	+1.545%	2,969	-29.060%
2022-05-28	28,653.3000	29,306.4000	28,552.8000	29,070.2000	+1.507%	3,584	-27.963%
2022-05-27	29,237.7000	29,500.0000	28,300.2000	28,638.7000	-2.083%	12,232	-26.878%
2022-05-26	29,556.3000	29,911.4000	27,884.0000	29,247.9000	-1.053%	10,799	-28.401%
2022-05-25	29,711.1000	30,291.0000	29,363.3000	29,559.1000	-0.512%	7,494	-29.155%
2022-05-24	29,151.1000	29,928.3000	28,694.8000	29,711.2000	+1.942%	5,644	-29.517%
2022-05-23	30,359.5000	30,742.7000	28,898.3000	29,145.1000	-3.989%	7,948	-28.148%
2022-05-22	29,489.2000	30,570.6000	29,304.4000	30,356.0000	+2.898%	5,323	-31.015%
2022-05-21	29,244.0000	29,708.6000	28,979.8000	29,501.0000	+0.879%	3,136	-29.015%
2022-05-20	30,384.5000	30,832.9000	28,750.1000	29,243.9000	-3.754%	9,852	-28.391%
2022-05-19	28,734.5000	30,619.6000	28,705.0000	30,384.5000	+5.760%	8,296	-31.079%
2022-05-18	30,503.4000	30,780.4000	28,670.1000	28,729.6000	-5.815%	7,507	-27.109%
2022-05-17	29,916.8000	30,838.0000	29,480.3000	30,503.4000	+1.961%	7,690	-31.348%
2022-05-16	31,373.0000	31,373.0000	29,112.3000	29,916.8000	-4.628%	12,791	-30.002%
2022-05-15	30,132.9000	31,516.8000	29,530.3000	31,368.6000	+4.111%	8,312	-33.242%
2022-05-14	29,339.8000	30,397.2000	28,663.7000	30,130.1000	+2.686%	8,503	-30.497%
2022-05-13	29,081.6000	31,107.4000	28,788.1000	29,342.0000	+0.929%	15,952	-28.631%
2022-05-12	29,097.0000	30,235.4000	25,368.7000	29,072.0000	-0.096%	40,594	-27.968%
2022-05-11	31,099.6000	32,278.3000	27,768.4000	29,099.8000	-6.442%	31,907	-28.037%
2022-05-10	30,125.2000	32,725.2000	29,767.2000	31,103.4000	+3.220%	27,729	-32.672%
2022-05-09	34,068.4000	34,273.9000	30,042.2000	30,133.1000	-11.544%	29,729	-30.504%
2022-05-08	35,568.6000	35,599.5000	33,710.6000	34,065.6000	-4.241%	14,031	-38.527%
2022-05-07	36,114.9000	36,275.0000	34,838.2000	35,574.3000	-1.513%	5,369	-41.134%
2022-05-06	36,595.7000	36,715.9000	35,300.7000	36,120.8000	-1.290%	11,277	-42.025%
2022-05-05	39,860.3000	40,040.3000	35,551.1000	36,592.7000	-8.211%	11,527	-42.772%
2022-05-04	37,815.7000	40,215.8000	37,751.6000	39,866.3000	+5.423%	8,449	-47.471%
2022-05-03	38,634.3000	38,766.2000	37,604.1000	37,815.7000	-2.109%	4,073	-44.623%
2022-05-02	38,576.1000	39,280.9000	38,156.4000	38,630.5000	+0.108%	6,429	-45.791%
2022-05-01	37,717.0000	38,819.8000	37,441.7000	38,588.8000	+2.315%	4,254	-45.732%
2022-04-30	38,691.3000	38,899.8000	37,646.1000	37,715.8000	-2.512%	3,243	-44.476%
2022-04-29	39,864.7000	40,044.9000	38,276.3000	38,687.6000	-2.974%	5,562	-45.871%
2022-04-28	39,358.4000	40,500.0000	38,985.4000	39,873.3000	+1.308%	9,817	-47.481%
2022-04-27	38,224.9000	39,605.2000	37,981.5000	39,358.4000	+2.962%	9,314	-46.794%
2022-04-26	40,601.6000	40,966.4000	37,800.0000	38,226.1000	-5.833%	13,357	-45.218%
2022-04-25	39,565.7000	40,833.2000	38,246.0000	40,593.8000	+2.598%	14,870	-48.413%
2022-04-24	39,545.3000	40,061.3000	38,996.9000	39,565.7000	+0.078%	4,653	-47.072%
2022-04-23	39,817.1000	40,126.0000	39,393.2000	39,534.9000	-0.706%	2,590	-47.031%
2022-04-22	40,623.3000	40,932.6000	39,274.3000	39,816.0000	-1.988%	8,997	-47.405%
2022-04-21	41,556.6000	43,206.0000	39,856.1000	40,623.4000	-2.237%	10,433	-48.450%
2022-04-20	41,720.6000	42,414.3000	41,015.3000	41,553.1000	-0.402%	7,149	-49.604%
2022-04-19	40,969.7000	42,036.2000	40,755.3000	41,720.7000	+1.833%	5,995	-49.806%
2022-04-18	39,845.0000	41,326.7000	38,632.0000	40,969.7000	+2.823%	14,372	-48.886%
2022-04-17	40,574.4000	40,796.2000	39,714.0000	39,845.0000	-1.805%	4,617	-47.443%
2022-04-16	40,701.4000	40,884.9000	40,177.5000	40,577.4000	-0.321%	4,395	-48.392%
2022-04-15	40,094.1000	41,040.4000	39,902.9000	40,708.2000	+1.532%	4,236	-48.558%
2022-04-14	41,318.9000	41,669.5000	39,686.5000	40,094.1000	-2.949%	6,050	-47.770%
2022-04-13	40,252.3000	41,750.3000	39,744.9000	41,312.4000	+2.653%	9,089	-49.310%
2022-04-12	39,751.3000	40,922.7000	39,438.7000	40,244.6000	+1.252%	10,433	-47.965%
2022-04-11	42,426.7000	42,666.8000	39,402.0000	39,746.8000	-6.310%	12,275	-47.313%
2022-04-10	43,020.2000	43,725.1000	42,129.1000	42,423.6000	-1.389%	4,028	-50.638%
2022-04-09	42,519.9000	43,064.0000	42,367.3000	43,021.3000	+1.179%	2,620	-51.324%
2022-04-08	43,796.6000	44,333.4000	42,355.0000	42,519.9000	-2.927%	7,225	-50.750%
2022-04-07	43,539.3000	44,299.7000	43,053.5000	43,801.8000	+0.589%	4,558	-52.191%
2022-04-06	45,989.9000	45,997.4000	43,500.0000	43,545.2000	-5.314%	10,468	-51.909%
2022-04-05	47,136.6000	47,771.4000	45,839.4000	45,989.2000	-2.445%	5,789	-54.465%
2022-04-04	46,944.7000	47,447.1000	45,612.4000	47,141.6000	+0.419%	6,136	-55.578%
2022-04-03	46,320.2000	48,036.0000	46,055.0000	46,944.7000	+1.361%	4,983	-55.392%
2022-04-02	46,799.9000	47,824.7000	46,129.9000	46,314.5000	-1.015%	5,210	-54.785%
2022-04-01	46,018.5000	47,231.9000	44,623.0000	46,789.6000	+1.669%	9,773	-55.244%
2022-03-31	47,604.9000	48,213.9000	45,683.3000	46,021.6000	-3.321%	6,340	-54.497%
2022-03-30	47,985.0000	48,270.9000	47,013.2000	47,602.4000	-0.803%	4,679	-56.008%
2022-03-29	47,682.4000	48,657.9000	47,470.8000	47,987.5000	+0.640%	6,894	-56.361%
2022-03-28	47,360.4000	48,753.2000	47,208.5000	47,682.4000	+0.674%	8,254	-56.082%
2022-03-27	45,027.1000	47,479.1000	44,917.3000	47,363.4000	+5.177%	7,518	-55.786%
2022-03-26	44,829.3000	45,284.8000	44,580.5000	45,032.0000	+0.473%	3,181	-53.497%
2022-03-25	44,458.4000	45,612.5000	43,976.0000	44,820.1000	+0.805%	7,348	-53.277%
2022-03-24	43,404.3000	44,758.5000	43,077.5000	44,462.2000	+2.437%	6,920	-52.901%
2022-03-23	42,856.1000	43,549.9000	42,238.1000	43,404.3000	+1.291%	4,344	-51.753%
2022-03-22	41,346.3000	43,908.3000	41,236.0000	42,851.1000	+3.623%	7,103	-51.130%
2022-03-21	41,663.0000	41,930.0000	40,835.4000	41,352.9000	-0.718%	4,045	-49.360%
2022-03-20	42,604.0000	42,685.5000	41,266.8000	41,652.1000	-2.243%	3,658	-49.724%
2022-03-19	42,243.7000	42,777.0000	41,939.3000	42,607.7000	+0.839%	4,342	-50.851%
2022-03-18	41,378.2000	42,850.0000	40,564.9000	42,253.3000	+2.115%	3,918	-50.439%
2022-03-17	41,611.3000	41,976.7000	40,921.8000	41,378.2000	-0.542%	2,937	-49.391%
2022-03-16	39,693.5000	42,194.4000	39,221.5000	41,603.5000	+4.807%	8,507	-49.665%
2022-03-15	40,064.8000	40,330.4000	38,453.3000	39,695.4000	-0.915%	4,984	-47.245%
2022-03-14	38,088.0000	40,382.7000	37,870.2000	40,062.1000	+5.204%	5,012	-47.728%
2022-03-13	39,128.6000	39,664.6000	37,884.0000	38,080.5000	-2.693%	2,225	-45.008%
2022-03-12	39,030.8000	39,842.2000	38,952.4000	39,134.4000	+0.260%	2,597	-46.489%
2022-03-11	39,742.1000	40,572.1000	38,538.2000	39,033.0000	-1.769%	3,786	-46.350%
2022-03-10	42,335.5000	42,413.8000	38,847.9000	39,735.9000	-6.138%	5,354	-47.299%
2022-03-09	39,105.0000	42,997.7000	39,014.6000	42,334.3000	+8.290%	4,588	-50.534%
2022-03-08	38,335.9000	39,738.9000	38,203.8000	39,093.3000	+1.975%	4,388	-46.433%
2022-03-07	38,812.9000	39,948.0000	37,484.2000	38,336.0000	-1.229%	5,389	-45.375%
2022-03-06	39,847.2000	40,150.8000	38,475.0000	38,812.9000	-2.595%	2,950	-46.046%
2022-03-05	39,612.8000	40,081.5000	39,041.6000	39,847.1000	+0.591%	2,251	-47.446%
2022-03-04	42,969.9000	43,027.7000	39,000.1000	39,612.9000	-7.795%	5,082	-47.135%
2022-03-03	44,376.3000	44,593.0000	42,322.6000	42,962.0000	-3.201%	2,752	-51.256%
2022-03-02	44,866.0000	45,844.1000	43,790.5000	44,382.9000	-1.064%	5,226	-52.817%
2022-03-01	43,487.9000	45,374.1000	43,154.4000	44,860.2000	+3.139%	5,365	-53.319%
2022-02-28	37,838.8000	44,499.9000	37,585.8000	43,495.0000	+14.948%	5,393	-51.854%
2022-02-27	39,380.6000	40,107.0000	37,168.7000	37,838.9000	-3.881%	3,311	-44.657%
2022-02-26	39,558.1000	40,637.1000	38,865.7000	39,366.7000	-0.420%	1,829	-46.805%
2022-02-25	38,667.0000	40,016.2000	38,341.0000	39,532.9000	+2.241%	3,626	-47.028%
2022-02-24	37,678.9000	40,266.9000	34,579.9000	38,666.3000	+2.666%	10,822	-45.841%
2022-02-23	38,647.1000	39,692.8000	37,464.3000	37,662.4000	-2.574%	4,038	-44.398%
2022-02-22	37,477.7000	38,873.9000	36,789.7000	38,657.3000	+3.100%	5,701	-45.829%
2022-02-21	38,852.6000	40,009.9000	37,242.5000	37,494.9000	-3.488%	7,098	-44.149%
2022-02-20	40,637.4000	40,683.2000	38,463.4000	38,850.1000	-4.407%	2,527	-46.097%
2022-02-19	40,535.8000	41,014.9000	40,177.8000	40,641.0000	+0.208%	1,045	-48.473%
2022-02-18	41,092.4000	41,544.0000	39,945.7000	40,556.5000	-1.327%	3,365	-48.365%
2022-02-17	44,566.4000	44,844.4000	40,611.0000	41,101.8000	-7.784%	4,500	-49.050%
2022-02-16	45,285.3000	45,297.1000	43,990.7000	44,571.0000	-1.521%	2,009	-53.016%
2022-02-15	43,225.9000	45,499.9000	43,101.5000	45,259.2000	+4.718%	3,676	-53.731%
2022-02-14	42,755.0000	43,539.7000	42,222.1000	43,220.1000	+1.088%	4,006	-51.548%
2022-02-13	42,933.6000	43,520.8000	42,566.4000	42,755.0000	-0.416%	1,758	-51.020%
2022-02-12	43,102.1000	43,759.4000	42,403.7000	42,933.6000	-0.393%	3,000	-51.224%
2022-02-11	44,229.9000	44,791.6000	42,643.5000	43,103.0000	-2.536%	5,094	-51.416%
2022-02-10	45,149.2000	46,640.9000	43,884.1000	44,224.5000	-2.048%	7,249	-52.648%
2022-02-09	44,856.4000	45,600.0000	43,879.3000	45,149.2000	+0.685%	3,194	-53.618%
2022-02-08	44,713.0000	46,447.2000	43,446.5000	44,842.2000	+0.313%	6,267	-53.300%
2022-02-07	43,232.0000	45,399.9000	42,473.6000	44,702.5000	+3.423%	4,421	-53.154%
2022-02-06	42,192.0000	43,532.2000	41,927.8000	43,223.1000	+2.430%	2,319	-51.551%
2022-02-05	42,427.3000	42,771.7000	41,757.5000	42,197.6000	-0.551%	2,512	-50.373%
2022-02-04	38,027.3000	42,587.9000	37,736.9000	42,431.4000	+11.561%	6,516	-50.647%
2022-02-03	37,693.3000	38,083.3000	36,950.1000	38,034.3000	+0.928%	3,536	-44.941%
2022-02-02	39,532.6000	39,711.8000	37,346.1000	37,684.6000	-4.697%	3,625	-44.430%
2022-02-01	39,307.8000	40,153.6000	38,813.1000	39,542.0000	+0.534%	3,062	-47.041%
2022-01-31	38,717.6000	39,594.5000	37,430.1000	39,332.1000	+1.592%	3,204	-46.758%
2022-01-30	39,026.8000	39,221.6000	38,165.0000	38,715.8000	-0.757%	1,496	-45.910%
2022-01-29	38,522.7000	39,592.7000	38,122.1000	39,011.2000	+1.267%	1,779	-46.320%
2022-01-28	37,991.6000	38,830.9000	36,940.3000	38,523.2000	+1.336%	3,738	-45.640%
2022-01-27	37,681.4000	38,056.2000	36,272.4000	38,015.2000	+0.913%	5,011	-44.914%
2022-01-26	37,893.2000	39,851.2000	37,089.7000	37,671.4000	-0.541%	9,130	-44.411%
2022-01-25	37,631.6000	38,567.1000	36,615.3000	37,876.5000	+0.651%	9,177	-44.712%
2022-01-24	37,240.1000	38,517.6000	33,722.3000	37,631.5000	+1.028%	14,071	-44.352%
2022-01-23	35,962.7000	37,561.5000	35,517.5000	37,248.6000	+3.598%	4,095	-43.780%
2022-01-22	37,237.3000	37,625.1000	34,746.1000	35,954.8000	-3.473%	7,908	-41.757%
2022-01-21	41,701.2000	42,129.7000	36,186.0000	37,248.4000	-10.706%	8,515	-43.780%
2022-01-20	42,626.4000	44,606.4000	41,577.0000	41,714.2000	-2.147%	5,232	-49.798%
2022-01-19	43,531.7000	43,710.6000	42,225.4000	42,629.6000	-2.073%	3,700	-50.876%
2022-01-18	43,400.9000	43,882.2000	42,430.3000	43,531.8000	+0.302%	2,322	-51.894%
2022-01-17	44,488.4000	44,596.5000	42,727.7000	43,400.9000	-2.418%	2,441	-51.749%
2022-01-16	44,518.1000	44,947.1000	43,996.2000	44,476.5000	-0.097%	1,142	-52.916%
2022-01-15	44,524.5000	45,344.3000	44,004.2000	44,519.6000	-0.010%	1,556	-52.962%
2022-01-14	43,973.1000	44,944.4000	43,108.0000	44,524.0000	+1.239%	2,524	-52.966%
2022-01-13	45,422.8000	45,903.3000	43,739.6000	43,978.9000	-3.136%	2,583	-52.384%
2022-01-12	44,238.7000	45,885.2000	43,961.8000	45,402.9000	+2.659%	3,338	-53.877%
2022-01-11	43,316.7000	44,660.7000	42,736.7000	44,227.0000	+2.100%	3,273	-52.651%
2022-01-10	43,420.2000	43,827.3000	40,930.0000	43,317.3000	-0.230%	5,578	-51.656%
2022-01-09	43,283.1000	44,375.6000	42,732.6000	43,417.3000	+0.313%	1,611	-51.768%
2022-01-08	43,159.2000	43,911.6000	41,989.7000	43,281.9000	+0.341%	2,655	-51.617%
2022-01-07	44,749.3000	44,814.6000	42,062.5000	43,134.9000	-3.608%	5,480	-51.452%
2022-01-06	45,241.7000	45,607.8000	44,120.8000	44,749.4000	-1.076%	2,823	-53.203%
2022-01-05	47,798.5000	49,130.9000	44,188.5000	45,236.2000	-5.360%	4,553	-53.707%
2022-01-04	48,478.6000	49,620.4000	47,466.8000	47,798.4000	-1.379%	2,999	-56.188%
2022-01-03	49,345.5000	49,652.4000	47,630.7000	48,466.9000	-1.779%	2,874	-56.793%
2022-01-02	49,814.7000	50,072.4000	48,641.5000	49,344.9000	-0.948%	1,730	-57.562%
2022-01-01	48,188.7000	50,027.8000	48,178.5000	49,817.2000	+3.379%	1,184	-57.964%
2021-12-31	49,578.8000	50,811.3000	47,556.2000	48,188.7000	0.000%	1,949	-56.543%

.dark-mode .DYRfsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYRfsv{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20220624Bitcoin / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_220624)crypto

BTCUSD20220624
Bitcoin / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BTCUSD_220624)
crypto