Dark

BTCUSD20220624
Bitcoin June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:59:00 AM EDT

20941.20USD-0.673%(-141.80)2,4560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	21,115.0000	21,389.9000	20,775.2000	21,136.0000	+0.251%	2,456	0.000%
2022-06-23	19,998.6000	21,266.9000	19,855.0000	21,083.0000	+5.658%	10,445	+0.251%
2022-06-22	20,703.2000	20,899.9000	19,722.0000	19,954.0000	-3.501%	16,459	+5.924%
2022-06-21	20,560.4000	21,716.8000	20,330.0000	20,678.0000	+0.584%	13,214	+2.215%
2022-06-20	20,551.1000	21,077.0000	19,601.0000	20,558.0000	+0.029%	13,191	+2.812%
2022-06-19	18,929.1000	20,799.9000	17,889.0000	20,552.0000	+8.620%	23,275	+2.842%
2022-06-18	20,431.1000	20,745.4000	17,556.6000	18,921.0000	-7.336%	24,805	+11.707%
2022-06-17	20,358.9000	21,320.6000	20,178.0000	20,419.0000	+0.393%	15,326	+3.511%
2022-06-16	22,583.9000	22,978.0000	20,173.0000	20,339.0000	-9.777%	17,566	+3.919%
2022-06-15	22,144.8000	22,824.3000	20,058.0000	22,543.0000	+1.981%	40,924	-6.241%
2022-06-14	22,462.3000	23,500.0000	20,759.0000	22,105.0000	-1.576%	44,999	-4.384%
2022-06-13	26,589.4000	26,908.8000	21,880.0000	22,459.0000	-15.469%	59,573	-5.891%
2022-06-12	28,431.2000	28,553.2000	26,553.0000	26,569.0000	-6.520%	11,999	-20.449%
2022-06-11	29,082.3000	29,452.2000	28,106.0000	28,422.0000	-2.256%	7,533	-25.635%
2022-06-10	30,117.5000	30,385.2000	28,828.5000	29,078.0000	-3.411%	13,815	-27.313%
2022-06-09	30,211.1000	30,720.0000	29,951.0000	30,105.0000	-0.354%	5,201	-29.792%
2022-06-08	31,145.5000	31,369.0000	29,838.7000	30,212.0000	-3.045%	10,213	-30.041%
2022-06-07	31,418.8000	31,620.0000	29,177.2000	31,161.0000	-0.834%	19,545	-32.172%
2022-06-06	29,951.8000	31,827.0000	29,912.0000	31,423.0000	+4.957%	10,373	-32.737%
2022-06-05	29,898.5000	30,227.0000	29,546.0000	29,939.0000	+0.161%	3,546	-29.403%
2022-06-04	29,737.9000	30,022.2000	29,475.0000	29,891.0000	+0.542%	3,354	-29.290%
2022-06-03	30,493.6000	30,757.7000	29,288.0000	29,730.0000	-2.480%	8,524	-28.907%
2022-06-02	29,853.6000	30,769.4000	29,601.0000	30,486.0000	+2.247%	11,817	-30.670%
2022-06-01	31,857.8000	32,053.3000	29,330.0000	29,816.0000	-6.339%	14,741	-29.112%
2022-05-31	31,784.6000	32,491.0000	31,262.6000	31,834.0000	+0.148%	9,148	-33.606%
2022-05-30	29,519.5000	32,327.0000	29,337.0000	31,787.0000	+7.705%	14,192	-33.507%
2022-05-29	29,070.3000	29,656.0000	28,871.0000	29,513.0000	+1.527%	3,828	-28.384%
2022-05-28	28,653.3000	29,314.0000	28,542.0000	29,069.0000	+1.473%	4,348	-27.290%
2022-05-27	29,237.7000	29,500.0000	28,287.0000	28,647.0000	-2.051%	14,358	-26.219%
2022-05-26	29,556.3000	29,920.0000	27,884.0000	29,247.0000	-1.056%	13,319	-27.733%
2022-05-25	29,711.1000	30,291.0000	29,358.0000	29,559.0000	-0.468%	9,041	-28.496%
2022-05-24	29,151.1000	29,928.3000	28,654.0000	29,698.0000	+1.897%	8,839	-28.830%
2022-05-23	30,359.5000	30,742.7000	28,897.0000	29,145.0000	-3.989%	9,998	-27.480%
2022-05-22	29,489.2000	30,570.6000	29,278.0000	30,356.0000	+2.972%	6,201	-30.373%
2022-05-21	29,244.0000	29,714.0000	28,979.8000	29,480.0000	+0.790%	3,869	-28.304%
2022-05-20	30,384.5000	30,843.0000	28,750.1000	29,249.0000	-3.767%	11,709	-27.738%
2022-05-19	28,734.5000	30,638.0000	28,705.0000	30,394.0000	+5.696%	10,142	-30.460%
2022-05-18	30,503.4000	30,813.0000	28,670.1000	28,756.0000	-5.851%	9,299	-26.499%
2022-05-17	29,916.8000	30,877.0000	29,480.3000	30,543.0000	+1.963%	9,499	-30.799%
2022-05-16	31,373.0000	31,433.0000	29,112.3000	29,955.0000	-4.684%	14,591	-29.441%
2022-05-15	30,132.9000	31,570.0000	29,530.3000	31,427.0000	+4.115%	9,466	-32.746%
2022-05-14	29,339.8000	30,448.0000	28,663.7000	30,185.0000	+2.761%	10,024	-29.978%
2022-05-13	29,081.6000	31,151.0000	28,788.1000	29,374.0000	+0.973%	19,123	-28.045%
2022-05-12	29,097.0000	30,235.4000	25,368.7000	29,091.0000	-0.058%	51,469	-27.345%
2022-05-11	31,099.6000	32,278.3000	27,724.0000	29,108.0000	-6.387%	39,152	-27.388%
2022-05-10	30,125.2000	32,738.0000	29,767.2000	31,094.0000	+3.145%	30,715	-32.025%
2022-05-09	34,068.4000	34,300.0000	30,042.2000	30,146.0000	-11.551%	34,142	-29.888%
2022-05-08	35,568.6000	35,599.5000	33,710.6000	34,083.0000	-4.167%	16,018	-37.987%
2022-05-07	36,114.9000	36,275.0000	34,838.2000	35,565.0000	-1.507%	6,248	-40.571%
2022-05-06	36,595.7000	36,788.0000	35,300.7000	36,109.0000	-1.342%	13,182	-41.466%
2022-05-05	39,860.3000	40,046.0000	35,551.1000	36,600.0000	-8.144%	13,979	-42.251%
2022-05-04	37,815.7000	40,240.0000	37,749.0000	39,845.0000	+5.360%	10,352	-46.954%
2022-05-03	38,634.3000	38,796.0000	37,596.0000	37,818.0000	-2.173%	5,067	-44.111%
2022-05-02	38,576.1000	39,308.0000	38,149.0000	38,658.0000	+0.233%	7,511	-45.326%
2022-05-01	37,717.0000	38,819.8000	37,419.0000	38,568.0000	+2.221%	5,361	-45.198%
2022-04-30	38,691.3000	38,912.0000	37,646.1000	37,730.0000	-2.494%	3,830	-43.981%
2022-04-29	39,864.7000	40,057.0000	38,276.3000	38,695.0000	-2.959%	6,816	-45.378%
2022-04-28	39,358.4000	40,566.0000	38,985.4000	39,875.0000	+1.363%	11,290	-46.994%
2022-04-27	38,224.9000	39,605.2000	37,962.0000	39,339.0000	+2.976%	10,446	-46.272%
2022-04-26	40,601.6000	40,966.4000	37,800.0000	38,202.0000	-5.855%	15,318	-44.673%
2022-04-25	39,565.7000	40,833.2000	38,246.0000	40,578.0000	+2.589%	16,833	-47.913%
2022-04-24	39,545.3000	40,075.0000	38,996.9000	39,554.0000	0.000%	5,226	-46.564%
2022-04-23	39,817.1000	40,126.0000	39,393.2000	39,554.0000	-0.651%	3,154	-46.564%
2022-04-22	40,623.3000	40,947.0000	39,274.3000	39,813.0000	-1.977%	10,117	-46.912%
2022-04-21	41,556.6000	43,206.0000	39,856.1000	40,616.0000	-2.191%	11,849	-47.961%
2022-04-20	41,720.6000	42,414.3000	41,015.3000	41,526.0000	-0.396%	8,168	-49.102%
2022-04-19	40,969.7000	42,036.2000	40,690.0000	41,691.0000	+1.812%	7,420	-49.303%
2022-04-18	39,845.0000	41,326.7000	38,632.0000	40,949.0000	+2.905%	15,992	-48.385%
2022-04-17	40,574.4000	40,796.2000	39,668.0000	39,793.0000	-1.867%	5,233	-46.885%
2022-04-16	40,701.4000	40,884.9000	40,159.0000	40,550.0000	-0.332%	5,073	-47.877%
2022-04-15	40,094.1000	41,040.4000	39,902.9000	40,685.0000	+1.472%	5,133	-48.050%
2022-04-14	41,318.9000	41,669.5000	39,632.0000	40,095.0000	-2.918%	7,435	-47.285%
2022-04-13	40,252.3000	41,750.3000	39,736.0000	41,300.0000	+2.611%	11,458	-48.823%
2022-04-12	39,751.3000	40,922.7000	39,438.7000	40,249.0000	+1.296%	12,379	-47.487%
2022-04-11	42,426.7000	42,697.0000	39,363.0000	39,734.0000	-6.387%	15,815	-46.806%
2022-04-10	43,020.2000	43,757.0000	42,128.0000	42,445.0000	-1.460%	4,634	-50.204%
2022-04-09	42,519.9000	43,123.0000	42,367.3000	43,074.0000	+1.163%	3,098	-50.931%
2022-04-08	43,796.6000	44,387.0000	42,355.0000	42,579.0000	-2.803%	8,874	-50.361%
2022-04-07	43,539.3000	44,318.0000	43,053.5000	43,807.0000	+0.519%	5,644	-51.752%
2022-04-06	45,989.9000	46,037.0000	43,500.0000	43,581.0000	-5.314%	13,594	-51.502%
2022-04-05	47,136.6000	47,805.0000	45,839.4000	46,027.0000	-2.473%	6,900	-54.079%
2022-04-04	46,944.7000	47,506.0000	45,612.4000	47,194.0000	+0.415%	7,390	-55.215%
2022-04-03	46,320.2000	48,119.0000	46,055.0000	46,999.0000	+1.330%	5,520	-55.029%
2022-04-02	46,799.9000	47,824.7000	46,129.9000	46,382.0000	-0.988%	6,261	-54.431%
2022-04-01	46,018.5000	47,282.0000	44,623.0000	46,845.0000	+1.614%	11,407	-54.881%
2022-03-31	47,604.9000	48,292.0000	45,683.3000	46,101.0000	-3.346%	7,797	-54.153%
2022-03-30	47,985.0000	48,380.0000	47,013.2000	47,697.0000	-0.788%	5,824	-55.687%
2022-03-29	47,682.4000	48,795.0000	47,470.8000	48,076.0000	+0.569%	8,013	-56.036%
2022-03-28	47,360.4000	48,898.0000	47,208.5000	47,804.0000	+0.659%	9,702	-55.786%
2022-03-27	45,027.1000	47,694.0000	44,917.3000	47,491.0000	+5.213%	8,830	-55.495%
2022-03-26	44,829.3000	45,419.0000	44,580.5000	45,138.0000	+0.342%	4,349	-53.175%
2022-03-25	44,458.4000	45,710.0000	43,976.0000	44,984.0000	+0.918%	10,416	-53.014%
2022-03-24	43,404.3000	44,848.0000	43,077.5000	44,575.0000	+2.518%	8,807	-52.583%
2022-03-23	42,856.1000	43,609.0000	42,238.1000	43,480.0000	+1.312%	5,845	-51.389%
2022-03-22	41,346.3000	43,911.0000	41,236.0000	42,917.0000	+3.599%	9,376	-50.751%
2022-03-21	41,663.0000	41,984.0000	40,835.4000	41,426.0000	-0.707%	4,862	-48.979%
2022-03-20	42,604.0000	42,780.0000	41,266.8000	41,721.0000	-2.318%	4,354	-49.340%
2022-03-19	42,243.7000	42,911.0000	41,939.3000	42,711.0000	+1.036%	5,109	-50.514%
2022-03-18	41,378.2000	42,861.0000	40,564.9000	42,273.0000	+2.161%	6,011	-50.001%
2022-03-17	41,611.3000	41,976.7000	40,919.0000	41,379.0000	-0.373%	4,068	-48.921%
2022-03-16	39,693.5000	42,199.0000	38,942.0000	41,534.0000	+4.699%	10,516	-49.112%
2022-03-15	40,064.8000	40,330.4000	38,444.0000	39,670.0000	-1.018%	5,781	-46.720%
2022-03-14	38,088.0000	40,382.7000	37,870.2000	40,078.0000	+5.128%	5,765	-47.263%
2022-03-13	39,128.6000	39,664.6000	37,884.0000	38,123.0000	-2.626%	2,862	-44.558%
2022-03-12	39,030.8000	39,842.2000	38,952.4000	39,151.0000	+0.133%	2,964	-46.014%
2022-03-11	39,742.1000	40,690.0000	38,538.2000	39,099.0000	-1.702%	4,701	-45.942%
2022-03-10	42,335.5000	42,460.0000	38,847.9000	39,776.0000	-6.089%	6,585	-46.862%
2022-03-09	39,105.0000	43,017.0000	39,014.6000	42,355.0000	+8.261%	5,968	-50.098%
2022-03-08	38,335.9000	39,800.0000	38,203.8000	39,123.0000	+1.954%	5,400	-45.976%
2022-03-07	38,812.9000	40,000.0000	37,484.2000	38,373.0000	-1.121%	6,637	-44.920%
2022-03-06	39,847.2000	40,150.8000	38,474.0000	38,808.0000	-2.546%	3,657	-45.537%
2022-03-05	39,612.8000	40,081.5000	39,000.0000	39,822.0000	+0.614%	2,671	-46.924%
2022-03-04	42,969.9000	43,037.0000	38,964.0000	39,579.0000	-7.889%	6,081	-46.598%
2022-03-03	44,376.3000	44,639.0000	42,322.6000	42,969.0000	-3.197%	3,645	-50.811%
2022-03-02	44,866.0000	45,904.0000	43,790.5000	44,388.0000	-1.105%	6,088	-52.384%
2022-03-01	43,487.9000	45,418.0000	43,154.4000	44,884.0000	+3.002%	7,667	-52.910%
2022-02-28	37,838.8000	44,684.0000	37,585.8000	43,576.0000	+14.728%	7,460	-51.496%
2022-02-27	39,380.6000	40,199.0000	37,168.7000	37,982.0000	-3.787%	4,440	-44.353%
2022-02-26	39,558.1000	40,789.0000	38,865.7000	39,477.0000	-0.497%	2,488	-46.460%
2022-02-25	38,667.0000	40,182.0000	38,341.0000	39,674.0000	+2.224%	4,719	-46.726%
2022-02-24	37,678.9000	40,320.0000	34,579.9000	38,811.0000	+3.002%	14,764	-45.541%
2022-02-23	38,647.1000	39,728.0000	37,451.0000	37,680.0000	-2.671%	4,916	-43.907%
2022-02-22	37,477.7000	38,949.0000	36,789.7000	38,714.0000	+3.317%	6,787	-45.405%
2022-02-21	38,852.6000	40,130.0000	37,212.0000	37,471.0000	-3.470%	9,198	-43.594%
2022-02-20	40,637.4000	40,683.2000	38,444.0000	38,818.0000	-4.443%	3,119	-45.551%
2022-02-19	40,535.8000	41,014.9000	40,155.0000	40,623.0000	+0.239%	1,308	-47.970%
2022-02-18	41,092.4000	41,562.0000	39,934.0000	40,526.0000	-1.341%	4,381	-47.846%
2022-02-17	44,566.4000	44,870.0000	40,611.0000	41,077.0000	-7.893%	6,929	-48.545%
2022-02-16	45,285.3000	45,322.0000	43,990.7000	44,597.0000	-1.561%	2,630	-52.607%
2022-02-15	43,225.9000	45,522.0000	43,101.5000	45,304.0000	+4.725%	4,581	-53.346%
2022-02-14	42,755.0000	43,629.0000	42,222.1000	43,260.0000	+1.174%	4,536	-51.142%
2022-02-13	42,933.6000	43,527.0000	42,566.4000	42,758.0000	-0.366%	2,482	-50.568%
2022-02-12	43,102.1000	43,762.0000	42,338.0000	42,915.0000	-0.685%	5,142	-50.749%
2022-02-11	44,229.9000	44,791.6000	42,643.5000	43,211.0000	-2.617%	5,828	-51.087%
2022-02-10	45,149.2000	46,802.0000	43,884.1000	44,372.0000	-1.919%	8,519	-52.366%
2022-02-09	44,856.4000	45,718.0000	43,879.3000	45,240.0000	+0.533%	4,366	-53.280%
2022-02-08	44,713.0000	46,602.0000	43,446.5000	45,000.0000	+0.379%	6,974	-53.031%
2022-02-07	43,232.0000	45,500.0000	42,473.6000	44,830.0000	+3.266%	5,945	-52.853%
2022-02-06	42,192.0000	43,725.0000	41,927.8000	43,412.0000	+2.435%	2,769	-51.313%
2022-02-05	42,427.3000	42,985.0000	41,757.5000	42,380.0000	-0.635%	3,130	-50.127%
2022-02-04	38,027.3000	42,790.0000	37,736.9000	42,651.0000	+11.643%	7,620	-50.444%
2022-02-03	37,693.3000	38,265.0000	36,810.0000	38,203.0000	+0.999%	4,264	-44.675%
2022-02-02	39,532.6000	39,845.0000	37,193.0000	37,825.0000	-4.670%	4,111	-44.122%
2022-02-01	39,307.8000	40,398.0000	38,813.1000	39,678.0000	+0.440%	3,788	-46.731%
2022-01-31	38,717.6000	39,781.0000	37,430.1000	39,504.0000	+1.498%	3,873	-46.497%
2022-01-30	39,026.8000	39,449.0000	38,165.0000	38,921.0000	-0.735%	1,782	-45.695%
2022-01-29	38,522.7000	39,844.0000	38,122.1000	39,209.0000	+1.263%	2,500	-46.094%
2022-01-28	37,991.6000	39,026.0000	36,940.3000	38,720.0000	+1.332%	4,550	-45.413%
2022-01-27	37,681.4000	38,300.0000	36,272.4000	38,211.0000	+0.975%	6,352	-44.686%
2022-01-26	37,893.2000	39,999.0000	37,089.7000	37,842.0000	-0.552%	10,375	-44.147%
2022-01-25	37,631.6000	38,762.0000	36,615.3000	38,052.0000	+0.712%	10,344	-44.455%
2022-01-24	37,240.1000	38,631.0000	33,722.3000	37,783.0000	+1.270%	15,335	-44.059%
2022-01-23	35,962.7000	37,586.0000	35,517.5000	37,309.0000	+3.446%	4,588	-43.349%
2022-01-22	37,237.3000	37,744.0000	34,746.1000	36,066.0000	-3.471%	8,817	-41.396%
2022-01-21	41,701.2000	42,193.0000	36,186.0000	37,363.0000	-10.563%	9,637	-43.431%
2022-01-20	42,626.4000	44,755.0000	41,577.0000	41,776.0000	-2.541%	5,958	-49.406%
2022-01-19	43,531.7000	43,877.0000	42,225.4000	42,865.0000	-1.837%	4,334	-50.692%
2022-01-18	43,400.9000	44,025.0000	42,430.3000	43,667.0000	+0.105%	2,715	-51.597%
2022-01-17	44,488.4000	44,671.0000	42,727.7000	43,621.0000	-2.118%	2,692	-51.546%
2022-01-16	44,518.1000	45,087.0000	43,996.2000	44,565.0000	-0.092%	1,302	-52.573%
2022-01-15	44,524.5000	45,393.0000	43,920.0000	44,606.0000	+0.027%	1,799	-52.616%
2022-01-14	43,973.1000	45,019.0000	43,108.0000	44,594.0000	+1.084%	3,205	-52.603%
2022-01-13	45,422.8000	46,071.0000	43,739.6000	44,116.0000	-3.248%	3,032	-52.090%
2022-01-12	44,238.7000	46,087.0000	43,961.8000	45,597.0000	+2.578%	3,797	-53.646%
2022-01-11	43,316.7000	44,882.0000	42,736.7000	44,451.0000	+2.177%	3,677	-52.451%
2022-01-10	43,420.2000	43,991.0000	40,930.0000	43,504.0000	-0.200%	6,162	-51.416%
2022-01-09	43,283.1000	44,580.0000	42,732.6000	43,591.0000	+0.306%	1,916	-51.513%
2022-01-08	43,159.2000	44,150.0000	41,989.7000	43,458.0000	+0.460%	3,429	-51.365%
2022-01-07	44,749.3000	44,925.0000	42,062.5000	43,259.0000	-3.625%	6,244	-51.141%
2022-01-06	45,241.7000	45,789.0000	44,120.8000	44,886.0000	-1.030%	3,301	-52.912%
2022-01-05	47,798.5000	49,296.0000	44,188.5000	45,353.0000	-5.477%	5,127	-53.397%
2022-01-04	48,478.6000	49,803.0000	47,466.8000	47,981.0000	-1.326%	3,361	-55.949%
2022-01-03	49,345.5000	49,897.0000	47,630.7000	48,626.0000	-1.926%	3,265	-56.534%
2022-01-02	49,814.7000	50,309.0000	48,641.5000	49,581.0000	-0.895%	2,021	-57.371%
2022-01-01	48,188.7000	50,244.0000	48,178.5000	50,029.0000	+3.274%	1,540	-57.753%
2021-12-31	49,578.8000	51,856.0000	47,556.2000	48,443.0000	-1.647%	2,971	-56.369%
2021-12-30	48,670.0000	50,144.0000	48,060.0000	49,254.0000	+1.200%	116	-57.088%
2021-12-29	49,895.0000	50,578.0000	48,339.0000	48,670.0000	-2.455%	852	-56.573%
2021-12-28	53,447.0000	53,472.0000	49,627.0000	49,895.0000	-6.660%	142	-57.639%
2021-12-27	53,418.0000	54,944.0000	53,109.0000	53,455.0000	+0.069%	226	-60.460%
2021-12-26	53,143.0000	53,993.0000	52,077.0000	53,418.0000	+0.517%	76	-60.433%
2021-12-25	53,466.0000	54,075.0000	52,911.0000	53,143.0000	-0.604%	49	-60.228%
2021-12-24	53,600.0000	54,704.0000	53,111.0000	53,466.0000	-0.250%	232	-60.468%
2021-12-23	50,824.5000	54,142.0000	50,122.0000	53,600.0000	0.000%	202	-60.567%

.dark-mode .jhft8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhft8j{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20220624Bitcoin June 24 2022 Futurescrypto

BTCUSD20220624
Bitcoin June 24 2022 Futures
crypto