Dark

BTCUSD20220325
Bitcoin March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

43984.00USD+0.068%(+30.00)1,1900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	43,962.0000	44,402.0000	43,820.0000	43,984.0000	+0.068%	1,190	0.000%
2022-03-24	42,895.0000	44,217.0000	42,559.0000	43,954.0000	+2.469%	3,532	+0.068%
2022-03-23	42,367.0000	43,036.0000	41,745.0000	42,895.0000	+1.246%	1,180	+2.539%
2022-03-22	40,987.0000	43,444.0000	40,873.0000	42,367.0000	+3.367%	3,519	+3.817%
2022-03-21	41,281.0000	41,563.0000	40,499.0000	40,987.0000	-0.712%	1,361	+7.312%
2022-03-20	42,242.0000	42,318.0000	40,936.0000	41,281.0000	-2.275%	910	+6.548%
2022-03-19	41,785.0000	42,433.0000	41,520.0000	42,242.0000	+1.094%	1,506	+4.124%
2022-03-18	40,933.0000	42,359.0000	40,151.0000	41,785.0000	+2.081%	2,883	+5.263%
2022-03-17	41,156.0000	41,542.0000	40,526.0000	40,933.0000	-0.542%	1,353	+7.454%
2022-03-16	39,314.0000	41,777.0000	38,843.0000	41,156.0000	+4.685%	3,219	+6.871%
2022-03-15	39,717.0000	39,942.0000	38,121.0000	39,314.0000	-1.015%	1,513	+11.879%
2022-03-14	37,771.0000	39,951.0000	37,560.0000	39,717.0000	+5.152%	1,664	+10.744%
2022-03-13	38,816.0000	39,341.0000	37,545.0000	37,771.0000	-2.692%	1,032	+16.449%
2022-03-12	38,749.0000	39,500.0000	38,676.0000	38,816.0000	+0.173%	953	+13.314%
2022-03-11	39,453.0000	40,300.0000	38,262.0000	38,749.0000	-1.784%	2,622	+13.510%
2022-03-10	41,997.0000	42,089.0000	38,548.0000	39,453.0000	-6.058%	3,079	+11.485%
2022-03-09	38,768.0000	42,658.0000	38,682.0000	41,997.0000	+8.329%	2,544	+4.731%
2022-03-08	38,021.0000	39,411.0000	37,893.0000	38,768.0000	+1.965%	1,948	+13.454%
2022-03-07	38,424.0000	39,575.0000	37,177.0000	38,021.0000	-1.049%	2,226	+15.683%
2022-03-06	39,399.0000	39,718.0000	38,099.0000	38,424.0000	-2.475%	1,534	+14.470%
2022-03-05	39,158.0000	39,634.0000	38,600.0000	39,399.0000	+0.615%	893	+11.637%
2022-03-04	42,504.0000	42,575.0000	38,576.0000	39,158.0000	-7.872%	2,296	+12.324%
2022-03-03	43,956.0000	44,143.0000	41,878.0000	42,504.0000	-3.299%	2,631	+3.482%
2022-03-02	44,487.0000	45,423.0000	43,414.0000	43,954.0000	-1.198%	2,060	+0.068%
2022-03-01	43,254.0000	45,036.0000	42,811.0000	44,487.0000	+2.851%	2,460	-1.131%
2022-02-28	37,721.0000	44,382.0000	37,462.0000	43,254.0000	+14.668%	2,898	+1.688%
2022-02-27	39,154.0000	39,919.0000	37,032.0000	37,721.0000	-3.660%	2,501	+16.603%
2022-02-26	39,279.0000	40,406.0000	38,636.0000	39,154.0000	-0.318%	1,320	+12.336%
2022-02-25	38,396.0000	39,760.0000	38,092.0000	39,279.0000	+2.300%	2,378	+11.978%
2022-02-24	37,312.0000	40,098.0000	34,329.0000	38,396.0000	+2.905%	8,225	+14.554%
2022-02-23	38,276.0000	39,319.0000	37,083.0000	37,312.0000	-2.511%	2,046	+17.882%
2022-02-22	37,042.0000	38,470.0000	36,381.0000	38,273.0000	+3.323%	2,855	+14.922%
2022-02-21	38,423.0000	39,645.0000	36,747.0000	37,042.0000	-3.594%	4,740	+18.741%
2022-02-20	40,135.0000	40,182.0000	38,003.0000	38,423.0000	-4.266%	888	+14.473%
2022-02-19	40,043.0000	40,510.0000	39,700.0000	40,135.0000	+0.230%	853	+9.590%
2022-02-18	40,551.0000	41,028.0000	39,438.0000	40,043.0000	-1.253%	1,938	+9.842%
2022-02-17	43,968.0000	44,239.0000	40,111.0000	40,551.0000	-7.772%	2,949	+8.466%
2022-02-16	44,635.0000	44,642.0000	43,392.0000	43,968.0000	-1.494%	3,171	+0.036%
2022-02-15	42,645.0000	44,835.0000	42,518.0000	44,635.0000	+4.666%	4,900	-1.458%
2022-02-14	42,149.0000	42,921.0000	41,539.0000	42,645.0000	+1.177%	4,091	+3.140%
2022-02-13	42,302.0000	42,864.0000	41,967.0000	42,149.0000	-0.362%	1,757	+4.354%
2022-02-12	42,484.0000	43,111.0000	41,696.0000	42,302.0000	-0.428%	1,774	+3.976%
2022-02-11	43,639.0000	44,035.0000	42,039.0000	42,484.0000	-2.647%	3,052	+3.531%
2022-02-10	44,555.0000	46,000.0000	43,321.0000	43,639.0000	-2.056%	3,676	+0.791%
2022-02-09	44,286.0000	44,994.0000	43,293.0000	44,555.0000	+0.607%	3,485	-1.282%
2022-02-08	44,127.0000	45,830.0000	42,878.0000	44,286.0000	+0.360%	3,983	-0.682%
2022-02-07	42,667.0000	44,809.0000	41,932.0000	44,127.0000	+3.422%	3,273	-0.324%
2022-02-06	41,682.0000	43,309.0000	41,397.0000	42,667.0000	+2.363%	1,902	+3.087%
2022-02-05	41,880.0000	42,517.0000	41,238.0000	41,682.0000	-0.473%	1,679	+5.523%
2022-02-04	37,590.0000	42,111.0000	37,294.0000	41,880.0000	+11.413%	3,155	+5.024%
2022-02-03	37,193.0000	37,889.0000	36,507.0000	37,590.0000	+1.070%	2,877	+17.010%
2022-02-02	39,011.0000	39,185.0000	36,866.0000	37,192.0000	-4.663%	2,347	+18.262%
2022-02-01	38,784.0000	39,600.0000	38,300.0000	39,011.0000	+0.585%	4,221	+12.748%
2022-01-31	38,211.0000	39,081.0000	36,923.0000	38,784.0000	+1.500%	2,724	+13.408%
2022-01-30	38,488.0000	38,703.0000	37,665.0000	38,211.0000	-0.720%	1,779	+15.108%
2022-01-29	37,991.0000	39,089.0000	37,588.0000	38,488.0000	+1.308%	2,784	+14.280%
2022-01-28	37,499.0000	38,283.0000	36,380.0000	37,991.0000	+1.312%	4,708	+15.775%
2022-01-27	37,118.0000	37,563.0000	35,801.0000	37,499.0000	+1.026%	2,197	+17.294%
2022-01-26	37,261.0000	39,244.0000	36,564.0000	37,118.0000	-0.384%	2,407	+18.498%
2022-01-25	36,976.0000	37,859.0000	36,000.0000	37,261.0000	+0.771%	1,402	+18.043%
2022-01-24	36,607.0000	37,864.0000	33,184.0000	36,976.0000	+1.008%	3,846	+18.953%
2022-01-23	35,366.0000	36,871.0000	34,935.0000	36,607.0000	+3.509%	2,400	+20.152%
2022-01-22	36,693.0000	37,139.0000	34,179.0000	35,366.0000	-3.616%	5,044	+24.368%
2022-01-21	40,944.0000	41,383.0000	35,627.0000	36,693.0000	-10.389%	5,237	+19.870%
2022-01-20	41,988.0000	43,890.0000	40,830.0000	40,947.0000	-2.479%	2,786	+7.417%
2022-01-19	42,804.0000	43,027.0000	41,531.0000	41,988.0000	-1.906%	2,601	+4.754%
2022-01-18	42,693.0000	43,173.0000	41,695.0000	42,804.0000	+0.260%	2,190	+2.757%
2022-01-17	43,620.0000	43,719.0000	42,047.0000	42,693.0000	-2.125%	865	+3.024%
2022-01-16	43,642.0000	44,134.0000	43,125.0000	43,620.0000	-0.050%	598	+0.834%
2022-01-15	43,637.0000	44,411.0000	43,100.0000	43,642.0000	+0.011%	671	+0.784%
2022-01-14	43,176.0000	44,047.0000	42,253.0000	43,637.0000	+1.068%	1,650	+0.795%
2022-01-13	44,551.0000	45,044.0000	42,923.0000	43,176.0000	-3.086%	1,963	+1.871%
2022-01-12	43,420.0000	45,000.0000	43,116.0000	44,551.0000	+2.605%	1,573	-1.273%
2022-01-11	42,520.0000	43,819.0000	41,935.0000	43,420.0000	+2.117%	1,715	+1.299%
2022-01-10	42,598.0000	42,997.0000	40,232.0000	42,520.0000	-0.183%	3,204	+3.443%
2022-01-09	42,391.0000	43,540.0000	41,851.0000	42,598.0000	+0.488%	1,806	+3.254%
2022-01-08	42,224.0000	43,038.0000	41,185.0000	42,391.0000	+0.398%	2,463	+3.758%
2022-01-07	43,831.0000	43,898.0000	41,258.0000	42,223.0000	-3.669%	2,298	+4.171%
2022-01-06	44,245.0000	44,591.0000	43,173.0000	43,831.0000	-0.889%	1,584	+0.349%
2022-01-05	46,757.0000	48,038.0000	43,229.0000	44,224.0000	-5.417%	2,227	-0.543%
2022-01-04	47,398.0000	48,528.0000	46,456.0000	46,757.0000	-1.352%	1,021	-5.931%
2022-01-03	48,259.0000	48,590.0000	46,589.0000	47,398.0000	-1.784%	1,000	-7.203%
2022-01-02	48,713.0000	49,000.0000	47,598.0000	48,259.0000	-0.932%	841	-8.858%
2022-01-01	47,157.0000	48,943.0000	47,153.0000	48,713.0000	+3.300%	1,135	-9.708%
2021-12-31	48,001.0000	49,725.0000	46,558.0000	47,157.0000	-1.758%	2,188	-6.729%
2021-12-30	47,373.0000	48,899.0000	46,714.0000	48,001.0000	+1.326%	1,184	-8.369%
2021-12-29	48,633.0000	49,262.0000	47,000.0000	47,373.0000	-2.583%	2,321	-7.154%
2021-12-28	52,079.0000	52,079.0000	48,402.0000	48,629.0000	-6.625%	2,172	-9.552%
2021-12-27	52,123.0000	53,455.0000	51,797.0000	52,079.0000	-0.084%	1,189	-15.544%
2021-12-26	51,778.0000	52,642.0000	50,718.0000	52,123.0000	+0.666%	675	-15.615%
2021-12-25	52,208.0000	52,599.0000	51,541.0000	51,778.0000	-0.824%	480	-15.053%
2021-12-24	52,201.0000	53,224.0000	51,777.0000	52,208.0000	+0.013%	707	-15.752%
2021-12-23	49,864.0000	52,798.0000	49,251.0000	52,201.0000	+4.687%	757	-15.741%
2021-12-22	50,160.0000	50,923.0000	49,743.0000	49,864.0000	-0.586%	784	-11.792%
2021-12-21	48,128.0000	50,700.0000	47,863.0000	50,158.0000	+4.218%	1,278	-12.309%
2021-12-20	47,867.0000	48,798.0000	46,725.0000	48,128.0000	+0.545%	1,158	-8.610%
2021-12-19	48,049.0000	49,671.0000	47,597.0000	47,867.0000	-0.379%	1,172	-8.112%
2021-12-18	47,342.0000	48,624.0000	46,632.0000	48,049.0000	+1.493%	615	-8.460%
2021-12-17	48,865.0000	49,249.0000	46,333.0000	47,342.0000	-3.117%	1,204	-7.093%
2021-12-16	50,154.0000	50,770.0000	48,705.0000	48,865.0000	-2.570%	597	-9.989%
2021-12-15	49,644.0000	50,806.0000	47,580.0000	50,154.0000	+1.027%	1,934	-12.302%
2021-12-14	47,838.0000	49,934.0000	47,419.0000	49,644.0000	+3.775%	992	-11.401%
2021-12-13	51,358.0000	51,495.0000	46,623.0000	47,838.0000	-6.854%	1,701	-8.056%
2021-12-12	50,666.0000	52,133.0000	49,849.0000	51,358.0000	+1.366%	637	-14.358%
2021-12-11	48,423.0000	50,811.0000	47,970.0000	50,666.0000	+4.632%	1,002	-13.188%
2021-12-10	48,995.0000	51,642.0000	48,077.0000	48,423.0000	-1.167%	1,168	-9.167%
2021-12-09	52,131.0000	52,467.0000	48,797.0000	48,995.0000	-6.016%	2,005	-10.228%
2021-12-08	52,206.0000	52,928.0000	50,152.0000	52,131.0000	-0.144%	1,141	-15.628%
2021-12-07	52,020.0000	53,575.0000	51,608.0000	52,206.0000	+0.358%	1,432	-15.749%
2021-12-06	51,000.0000	52,426.0000	47,998.0000	52,020.0000	+2.000%	2,868	-15.448%
2021-12-05	50,482.0000	51,001.0000	48,856.0000	51,000.0000	+1.026%	1,375	-13.757%
2021-12-04	54,825.0000	55,043.0000	41,847.0000	50,482.0000	-7.922%	5,620	-12.872%
2021-12-03	58,015.0000	59,238.0000	51,278.0000	54,825.0000	-5.499%	3,110	-19.774%
2021-12-02	58,928.0000	59,176.0000	57,500.0000	58,015.0000	-1.549%	1,491	-24.185%
2021-12-01	58,725.0000	61,080.0000	58,237.0000	58,928.0000	+0.349%	2,240	-25.360%
2021-11-30	59,555.0000	61,200.0000	57,569.0000	58,723.0000	-1.397%	1,667	-25.099%
2021-11-29	59,307.0000	60,750.0000	58,398.0000	59,555.0000	+0.418%	2,574	-26.146%
2021-11-28	56,463.0000	59,479.0000	54,907.0000	59,307.0000	+5.037%	821	-25.837%
2021-11-27	55,358.0000	57,095.0000	55,227.0000	56,463.0000	+1.996%	652	-22.101%
2021-11-26	61,140.0000	61,428.0000	55,100.0000	55,358.0000	-9.457%	3,206	-20.546%
2021-11-25	59,108.0000	61,680.0000	58,929.0000	61,140.0000	+3.438%	1,085	-28.060%
2021-11-24	59,608.0000	59,892.0000	57,734.0000	59,108.0000	-0.839%	892	-25.587%
2021-11-23	58,400.0000	60,026.0000	57,200.0000	59,608.0000	+2.068%	1,208	-26.211%
2021-11-22	60,966.0000	61,825.0000	57,600.0000	58,400.0000	-4.209%	794	-24.685%
2021-11-21	62,093.0000	62,474.0000	60,782.0000	60,966.0000	-1.815%	424	-27.855%
2021-11-20	60,304.0000	62,229.0000	59,526.0000	62,093.0000	+2.967%	555	-29.164%
2021-11-19	58,982.0000	60,679.0000	57,483.0000	60,304.0000	+2.241%	834	-27.063%
2021-11-18	62,824.0000	63,553.0000	58,051.0000	58,982.0000	-6.115%	1,258	-25.428%
2021-11-17	62,437.0000	63,289.0000	60,224.0000	62,824.0000	+0.621%	967	-29.989%
2021-11-16	66,222.0000	66,225.0000	60,500.0000	62,436.0000	-5.716%	1,951	-29.553%
2021-11-15	68,442.0000	69,434.0000	66,050.0000	66,221.0000	-3.245%	642	-33.580%
2021-11-14	67,041.0000	68,454.0000	65,411.0000	68,442.0000	+2.090%	766	-35.735%
2021-11-13	66,979.0000	67,777.0000	65,973.0000	67,041.0000	+0.093%	1,155	-34.392%
2021-11-12	68,028.0000	68,846.0000	65,100.0000	66,979.0000	-1.542%	1,106	-34.332%
2021-11-11	68,197.0000	68,987.0000	67,279.0000	68,028.0000	-0.248%	374	-35.344%
2021-11-10	70,806.0000	72,967.0000	66,000.0000	68,197.0000	-3.685%	1,322	-35.504%
2021-11-09	71,737.0000	72,786.0000	70,035.0000	70,806.0000	-1.298%	1,137	-37.881%
2021-11-08	66,918.0000	72,041.0000	66,918.0000	71,737.0000	+7.201%	1,443	-38.687%
2021-11-07	64,891.0000	66,937.0000	64,794.0000	66,918.0000	+3.124%	701	-34.272%
2021-11-06	64,653.0000	65,110.0000	63,204.0000	64,891.0000	+0.368%	524	-32.219%
2021-11-05	65,266.0000	66,634.0000	64,227.0000	64,653.0000	-0.939%	293	-31.969%
2021-11-04	66,950.0000	67,189.0000	64,388.0000	65,266.0000	-2.515%	992	-32.608%
2021-11-03	67,112.0000	67,505.0000	63,456.0000	66,950.0000	-0.241%	746	-34.303%
2021-11-02	64,285.0000	68,499.0000	64,024.0000	67,112.0000	+4.398%	889	-34.462%
2021-11-01	64,934.0000	66,357.0000	62,615.0000	64,285.0000	-0.999%	746	-31.580%
2021-10-31	65,572.0000	66,222.0000	63,333.0000	64,934.0000	-0.973%	381	-32.264%
2021-10-30	66,044.0000	66,177.0000	64,145.0000	65,572.0000	-0.715%	410	-32.923%
2021-10-29	64,435.0000	66,943.0000	63,959.0000	66,044.0000	+2.497%	1,499	-33.402%
2021-10-28	61,765.0000	66,436.0000	60,440.0000	64,435.0000	+4.323%	1,531	-31.739%
2021-10-27	64,050.0000	65,424.0000	61,141.0000	61,765.0000	-3.568%	1,096	-28.788%
2021-10-26	67,535.0000	67,815.0000	63,569.0000	64,050.0000	-5.160%	624	-31.329%
2021-10-25	64,787.0000	68,250.0000	64,552.0000	67,535.0000	+4.242%	581	-34.872%
2021-10-24	65,210.0000	65,479.0000	63,192.0000	64,787.0000	-0.649%	838	-32.110%
2021-10-23	64,586.0000	65,713.0000	63,255.0000	65,210.0000	+0.966%	1,249	-32.550%
2021-10-22	66,639.0000	68,244.0000	63,921.0000	64,586.0000	-3.081%	1,589	-31.899%
2021-10-21	70,989.0000	71,826.0000	66,213.0000	66,639.0000	-6.128%	1,811	-33.997%
2021-10-20	69,024.0000	72,314.0000	68,112.0000	70,989.0000	+2.847%	1,470	-38.041%
2021-10-19	66,453.0000	69,226.0000	65,501.0000	69,024.0000	+3.869%	1,289	-36.277%
2021-10-18	66,112.0000	67,577.0000	64,300.0000	66,453.0000	+0.516%	1,328	-33.812%
2021-10-17	65,394.0000	66,293.0000	63,014.0000	66,112.0000	+1.098%	626	-33.470%
2021-10-16	66,411.0000	67,170.0000	64,535.0000	65,394.0000	-1.531%	536	-32.740%
2021-10-15	61,865.0000	68,374.0000	61,253.0000	66,411.0000	+7.348%	1,761	-33.770%
2021-10-14	61,867.0000	63,300.0000	61,222.0000	61,865.0000	-0.003%	899	-28.903%
2021-10-13	60,409.0000	62,289.0000	58,377.0000	61,867.0000	+2.414%	1,521	-28.906%
2021-10-12	61,982.0000	62,328.0000	58,189.0000	60,409.0000	-2.538%	1,922	-27.190%
2021-10-11	58,699.0000	62,401.0000	58,443.0000	61,982.0000	+5.593%	904	-29.037%
2021-10-10	58,993.0000	60,929.0000	57,975.0000	58,699.0000	-0.500%	1,385	-25.069%
2021-10-09	57,784.0000	59,558.0000	57,423.0000	58,994.0000	+2.094%	542	-25.443%
2021-10-08	57,310.0000	59,991.0000	57,180.0000	57,784.0000	+0.827%	1,685	-23.882%
2021-10-07	58,937.0000	58,950.0000	56,990.0000	57,310.0000	-2.761%	775	-23.252%
2021-10-06	54,669.0000	59,493.0000	53,607.0000	58,937.0000	+7.807%	1,724	-25.371%
2021-10-05	52,293.0000	55,105.0000	52,048.0000	54,669.0000	+4.544%	1,314	-19.545%
2021-10-04	51,020.0000	52,556.0000	49,606.0000	52,293.0000	+2.495%	1,783	-15.889%
2021-10-03	50,144.0000	52,210.0000	49,414.0000	51,020.0000	+1.749%	1,024	-13.791%
2021-10-02	50,590.0000	50,911.0000	49,803.0000	50,143.0000	-0.884%	1,865	-12.283%
2021-10-01	45,594.0000	50,966.0000	45,043.0000	50,590.0000	+10.958%	2,128	-13.058%
2021-09-30	43,171.0000	46,000.0000	43,071.0000	45,594.0000	+5.613%	586	-3.531%
2021-09-29	42,679.0000	44,409.0000	42,300.0000	43,171.0000	+1.153%	683	+1.883%
2021-09-28	43,903.0000	44,555.0000	42,400.0000	42,679.0000	-2.788%	601	+3.058%
2021-09-27	45,069.0000	46,365.0000	43,868.0000	43,903.0000	-2.587%	244	+0.184%
2021-09-26	44,516.0000	45,924.0000	42,350.0000	45,069.0000	+1.242%	591	-2.407%
2021-09-25	44,635.0000	44,831.0000	43,400.0000	44,516.0000	-0.267%	358	-1.195%
2021-09-24	46,985.0000	47,272.0000	42,331.0000	44,635.0000	-5.002%	875	-1.458%
2021-09-23	45,621.0000	47,101.0000	45,128.0000	46,985.0000	+2.990%	228	-6.387%
2021-09-22	42,506.0000	46,180.0000	42,417.0000	45,621.0000	+7.328%	109	-3.588%
2021-09-21	45,023.0000	45,696.0000	41,250.0000	42,506.0000	-5.590%	450	+3.477%
2021-09-20	49,826.0000	49,904.0000	44,343.0000	45,023.0000	-9.640%	738	-2.308%
2021-09-19	51,124.0000	51,194.0000	49,372.0000	49,826.0000	-2.539%	114	-11.725%
2021-09-18	49,977.0000	51,773.0000	49,698.0000	51,124.0000	+2.297%	113	-13.966%
2021-09-17	50,677.0000	51,102.0000	49,409.0000	49,976.0000	-1.383%	137	-11.990%
2021-09-16	51,028.0000	51,450.0000	49,861.0000	50,677.0000	-0.688%	209	-13.207%
2021-09-15	50,015.0000	51,390.0000	49,543.0000	51,028.0000	+2.025%	251	-13.804%
2021-09-14	47,483.0000	50,139.0000	47,233.0000	50,015.0000	+5.332%	180	-12.058%
2021-09-13	48,848.0000	49,679.0000	45,735.0000	47,483.0000	-2.782%	253	-7.369%
2021-09-12	47,786.0000	49,310.0000	47,280.0000	48,842.0000	+2.225%	112	-9.946%
2021-09-11	47,414.0000	48,793.0000	47,283.0000	47,779.0000	+0.770%	163	-7.943%
2021-09-10	49,111.0000	49,862.0000	46,410.0000	47,414.0000	-3.455%	167	-7.234%
2021-09-09	48,709.0000	50,230.0000	47,469.0000	49,111.0000	+0.825%	295	-10.440%
2021-09-08	49,775.0000	50,378.0000	47,070.0000	48,709.0000	-2.142%	137	-9.700%
2021-09-07	56,794.0000	57,071.0000	44,277.0000	49,775.0000	-12.359%	537	-11.634%
2021-09-06	55,916.0000	56,969.0000	54,984.0000	56,794.0000	+1.570%	220	-22.555%
2021-09-05	53,212.0000	56,466.0000	52,523.0000	55,916.0000	+5.082%	305	-21.339%
2021-09-04	53,543.0000	54,078.0000	52,322.0000	53,212.0000	-0.618%	418	-17.342%
2021-09-03	52,517.0000	54,805.0000	51,365.0000	53,543.0000	+1.954%	396	-17.853%
2021-09-02	52,079.0000	53,794.0000	51,764.0000	52,517.0000	+0.841%	164	-16.248%
2021-09-01	49,990.0000	52,258.0000	49,169.0000	52,079.0000	+4.179%	196	-15.544%
2021-08-31	49,473.0000	51,315.0000	49,121.0000	49,990.0000	+1.045%	91	-12.014%
2021-08-30	50,187.0000	51,698.0000	49,364.0000	49,473.0000	0.000%	324	-11.095%

.dark-mode .hT8Mdz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT8Mdz{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20220325Bitcoin March 25 2022 Futurescrypto

BTCUSD20220325
Bitcoin March 25 2022 Futures
crypto