Dark

BTCUSD20211231
Bitcoin December 2021 Futures (FTX:BTC-20211231)
crypto

Inactive

Dec 31, 2021

46980.00USD-0.267%(-126.00)2260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	47,106.0000	47,406.0000	46,855.0000	46,980.0000	-0.267%	226	0.000%
2021-12-30	46,460.0000	47,969.0000	45,937.0000	47,106.0000	+1.390%	1,360	-0.267%
2021-12-29	47,558.0000	48,164.0000	46,093.0000	46,460.0000	-2.309%	1,869	+1.119%
2021-12-28	50,758.0000	50,758.0000	47,341.0000	47,558.0000	-6.304%	1,464	-1.215%
2021-12-27	50,857.0000	52,203.0000	50,527.0000	50,758.0000	-0.183%	1,207	-7.443%
2021-12-26	50,486.0000	51,389.0000	49,476.0000	50,851.0000	+0.723%	1,017	-7.612%
2021-12-25	50,916.0000	51,240.0000	50,236.0000	50,486.0000	-0.845%	661	-6.944%
2021-12-24	50,947.0000	51,923.0000	50,510.0000	50,916.0000	-0.061%	635	-7.730%
2021-12-23	48,705.0000	51,480.0000	48,133.0000	50,947.0000	+4.603%	1,292	-7.787%
2021-12-22	49,038.0000	49,742.0000	48,566.0000	48,705.0000	-0.679%	1,083	-3.542%
2021-12-21	47,018.0000	49,498.0000	46,775.0000	49,038.0000	+4.296%	1,946	-4.197%
2021-12-20	46,737.0000	47,670.0000	45,594.0000	47,018.0000	+0.601%	1,799	-0.081%
2021-12-19	46,947.0000	48,448.0000	46,531.0000	46,737.0000	-0.447%	1,707	+0.520%
2021-12-18	46,273.0000	47,497.0000	45,555.0000	46,947.0000	+1.457%	1,940	+0.070%
2021-12-17	47,748.0000	48,114.0000	45,519.0000	46,273.0000	-3.087%	2,653	+1.528%
2021-12-16	49,009.0000	49,569.0000	47,609.0000	47,747.0000	-2.575%	1,296	-1.606%
2021-12-15	48,480.0000	49,614.0000	46,635.0000	49,009.0000	+1.091%	2,749	-4.140%
2021-12-14	46,784.0000	48,780.0000	46,373.0000	48,480.0000	+3.625%	1,537	-3.094%
2021-12-13	50,212.0000	50,350.0000	45,542.0000	46,784.0000	-6.827%	3,268	+0.419%
2021-12-12	49,530.0000	50,945.0000	48,768.0000	50,212.0000	+1.377%	1,057	-6.437%
2021-12-11	47,268.0000	49,659.0000	46,828.0000	49,530.0000	+4.785%	1,261	-5.148%
2021-12-10	47,710.0000	50,294.0000	47,005.0000	47,268.0000	-0.926%	2,178	-0.609%
2021-12-09	50,691.0000	51,035.0000	47,460.0000	47,710.0000	-5.881%	2,096	-1.530%
2021-12-08	50,814.0000	51,436.0000	48,809.0000	50,691.0000	-0.242%	1,327	-7.321%
2021-12-07	50,714.0000	52,166.0000	50,238.0000	50,814.0000	+0.197%	2,407	-7.545%
2021-12-06	49,559.0000	51,153.0000	47,178.0000	50,714.0000	+2.331%	3,718	-7.363%
2021-12-05	49,366.0000	49,900.0000	47,855.0000	49,559.0000	+0.391%	3,300	-5.204%
2021-12-04	53,797.0000	54,039.0000	41,131.0000	49,366.0000	-8.237%	6,383	-4.833%
2021-12-03	56,779.0000	57,984.0000	51,600.0000	53,797.0000	-5.252%	3,442	-12.672%
2021-12-02	57,572.0000	57,819.0000	56,060.0000	56,779.0000	-1.377%	2,618	-17.258%
2021-12-01	57,369.0000	59,541.0000	56,854.0000	57,572.0000	+0.354%	3,241	-18.398%
2021-11-30	58,178.0000	59,689.0000	56,248.0000	57,369.0000	-1.391%	3,575	-18.109%
2021-11-29	57,761.0000	59,292.0000	57,110.0000	58,178.0000	+0.713%	3,515	-19.248%
2021-11-28	55,117.0000	57,926.0000	53,637.0000	57,766.0000	+4.806%	2,410	-18.672%
2021-11-27	54,073.0000	55,668.0000	53,926.0000	55,117.0000	+1.931%	2,488	-14.763%
2021-11-26	59,540.0000	59,774.0000	53,614.0000	54,073.0000	-9.168%	5,333	-13.117%
2021-11-25	57,691.0000	60,036.0000	57,523.0000	59,531.0000	+3.189%	1,598	-21.083%
2021-11-24	58,134.0000	58,345.0000	56,356.0000	57,691.0000	-0.762%	1,413	-18.566%
2021-11-23	56,804.0000	58,496.0000	55,708.0000	58,134.0000	+2.341%	2,454	-19.187%
2021-11-22	59,284.0000	60,082.0000	56,113.0000	56,804.0000	-4.183%	3,010	-17.295%
2021-11-21	60,419.0000	60,754.0000	59,073.0000	59,284.0000	-1.879%	838	-20.754%
2021-11-20	58,727.0000	60,572.0000	57,944.0000	60,419.0000	+2.881%	1,675	-22.243%
2021-11-19	57,432.0000	59,004.0000	56,117.0000	58,727.0000	+2.255%	2,062	-20.003%
2021-11-18	61,098.0000	61,768.0000	57,000.0000	57,432.0000	-6.000%	3,515	-18.199%
2021-11-17	60,775.0000	61,541.0000	58,818.0000	61,098.0000	+0.531%	2,852	-23.107%
2021-11-16	64,501.0000	64,508.0000	58,967.0000	60,775.0000	-5.777%	4,761	-22.698%
2021-11-15	66,509.0000	67,455.0000	64,215.0000	64,501.0000	-3.019%	1,962	-27.164%
2021-11-14	65,337.0000	66,525.0000	64,453.0000	66,509.0000	+1.794%	1,341	-29.363%
2021-11-13	65,186.0000	66,013.0000	64,256.0000	65,337.0000	+0.232%	1,772	-28.096%
2021-11-12	65,994.0000	66,790.0000	63,000.0000	65,186.0000	-1.224%	2,776	-27.929%
2021-11-11	66,190.0000	66,934.0000	65,310.0000	65,994.0000	-0.307%	1,599	-28.812%
2021-11-10	68,715.0000	70,890.0000	64,111.0000	66,197.0000	-3.664%	3,792	-29.030%
2021-11-09	69,517.0000	70,500.0000	68,007.0000	68,715.0000	-1.154%	1,944	-31.631%
2021-11-08	64,824.0000	69,771.0000	64,824.0000	69,517.0000	+7.240%	2,343	-32.419%
2021-11-07	62,853.0000	64,824.0000	62,721.0000	64,824.0000	+3.136%	1,221	-27.527%
2021-11-06	62,466.0000	63,096.0000	61,116.0000	62,853.0000	+0.620%	1,491	-25.254%
2021-11-05	63,046.0000	64,331.0000	62,101.0000	62,466.0000	-0.920%	1,409	-24.791%
2021-11-04	64,666.0000	64,880.0000	62,221.0000	63,046.0000	-2.505%	2,344	-25.483%
2021-11-03	65,001.0000	65,328.0000	61,116.0000	64,666.0000	-0.515%	2,023	-27.350%
2021-11-02	62,292.0000	66,234.0000	62,001.0000	65,001.0000	+4.349%	2,142	-27.724%
2021-11-01	62,757.0000	64,176.0000	60,485.0000	62,292.0000	-0.741%	2,453	-24.581%
2021-10-31	63,455.0000	64,011.0000	61,300.0000	62,757.0000	-1.100%	1,586	-25.140%
2021-10-30	63,894.0000	64,041.0000	61,874.0000	63,455.0000	-0.720%	1,108	-25.963%
2021-10-29	62,261.0000	64,826.0000	61,699.0000	63,915.0000	+2.657%	3,570	-26.496%
2021-10-28	59,747.0000	64,350.0000	59,000.0000	62,261.0000	+4.208%	3,721	-24.543%
2021-10-27	61,872.0000	63,155.0000	59,366.0000	59,747.0000	-3.402%	3,730	-21.368%
2021-10-26	65,124.0000	65,391.0000	61,420.0000	61,851.0000	-5.026%	2,065	-24.043%
2021-10-25	62,712.0000	65,887.0000	62,458.0000	65,124.0000	+3.846%	1,566	-27.861%
2021-10-24	63,186.0000	63,421.0000	61,209.0000	62,712.0000	-0.750%	1,903	-25.086%
2021-10-23	62,416.0000	63,644.0000	61,206.0000	63,186.0000	+1.234%	1,436	-25.648%
2021-10-22	64,245.0000	65,920.0000	61,765.0000	62,416.0000	-2.847%	3,112	-24.731%
2021-10-21	68,425.0000	69,297.0000	63,921.0000	64,245.0000	-6.110%	4,100	-26.874%
2021-10-20	66,338.0000	69,618.0000	65,369.0000	68,426.0000	+3.148%	2,243	-31.342%
2021-10-19	63,878.0000	66,563.0000	63,027.0000	66,338.0000	+3.851%	2,981	-29.181%
2021-10-18	63,421.0000	64,800.0000	61,630.0000	63,878.0000	+0.721%	2,604	-26.454%
2021-10-17	62,644.0000	63,606.0000	60,454.0000	63,421.0000	+1.240%	1,220	-25.924%
2021-10-16	63,661.0000	64,277.0000	61,838.0000	62,644.0000	-1.598%	1,035	-25.005%
2021-10-15	59,126.0000	65,451.0000	58,646.0000	63,661.0000	+7.670%	3,795	-26.203%
2021-10-14	59,177.0000	60,479.0000	58,516.0000	59,126.0000	-0.086%	2,303	-20.543%
2021-10-13	57,664.0000	59,590.0000	55,834.0000	59,177.0000	+2.595%	2,133	-20.611%
2021-10-12	59,306.0000	59,521.0000	55,301.0000	57,680.0000	-2.742%	3,136	-18.551%
2021-10-11	56,230.0000	59,708.0000	55,976.0000	59,306.0000	+5.470%	2,482	-20.784%
2021-10-10	56,583.0000	58,424.0000	55,492.0000	56,230.0000	-0.624%	2,113	-16.450%
2021-10-09	55,472.0000	57,120.0000	55,131.0000	56,583.0000	+2.003%	925	-16.972%
2021-10-08	55,209.0000	57,800.0000	55,029.0000	55,472.0000	+0.476%	1,812	-15.309%
2021-10-07	56,728.0000	56,754.0000	54,758.0000	55,209.0000	-2.678%	1,814	-14.905%
2021-10-06	52,768.0000	57,307.0000	51,679.0000	56,728.0000	+7.529%	2,910	-17.184%
2021-10-05	50,524.0000	53,178.0000	50,309.0000	52,756.0000	+4.418%	2,100	-10.949%
2021-10-04	49,351.0000	50,822.0000	47,999.0000	50,524.0000	+2.377%	2,838	-7.014%
2021-10-03	48,617.0000	50,693.0000	48,102.0000	49,351.0000	+1.501%	1,937	-4.804%
2021-10-02	49,204.0000	49,459.0000	48,475.0000	48,621.0000	-1.185%	1,891	-3.375%
2021-10-01	44,589.0000	49,533.0000	44,029.0000	49,204.0000	+10.350%	2,820	-4.520%
2021-09-30	42,210.0000	44,968.0000	42,095.0000	44,589.0000	+5.636%	2,900	+5.362%
2021-09-29	41,670.0000	43,434.0000	41,339.0000	42,210.0000	+1.296%	2,472	+11.301%
2021-09-28	42,962.0000	43,562.0000	41,370.0000	41,670.0000	-3.007%	2,463	+12.743%
2021-09-27	44,085.0000	45,269.0000	42,888.0000	42,962.0000	-2.550%	2,696	+9.352%
2021-09-26	43,480.0000	45,155.0000	41,417.0000	44,086.0000	+1.394%	2,774	+6.564%
2021-09-25	43,625.0000	43,830.0000	42,458.0000	43,480.0000	-0.332%	1,160	+8.050%
2021-09-24	45,844.0000	46,200.0000	41,402.0000	43,625.0000	-4.840%	3,420	+7.691%
2021-09-23	44,554.0000	46,000.0000	44,055.0000	45,844.0000	+2.893%	1,473	+2.478%
2021-09-22	41,575.0000	45,134.0000	41,418.0000	44,555.0000	+7.168%	1,622	+5.443%
2021-09-21	44,021.0000	44,651.0000	40,367.0000	41,575.0000	-5.556%	3,466	+13.001%
2021-09-20	48,580.0000	48,672.0000	43,391.0000	44,021.0000	-9.385%	3,029	+6.722%
2021-09-19	49,806.0000	49,893.0000	48,159.0000	48,580.0000	-2.462%	1,052	-3.294%
2021-09-18	48,745.0000	50,550.0000	48,430.0000	49,806.0000	+2.191%	914	-5.674%
2021-09-17	49,266.0000	49,698.0000	48,144.0000	48,738.0000	-1.072%	788	-3.607%
2021-09-16	49,650.0000	50,041.0000	48,480.0000	49,266.0000	-0.773%	827	-4.640%
2021-09-15	48,606.0000	49,990.0000	48,139.0000	49,650.0000	+2.160%	1,112	-5.378%
2021-09-14	46,293.0000	48,750.0000	45,984.0000	48,600.0000	+4.983%	706	-3.333%
2021-09-13	47,513.0000	48,359.0000	44,609.0000	46,293.0000	-2.560%	1,220	+1.484%
2021-09-12	46,554.0000	48,000.0000	46,107.0000	47,509.0000	+2.056%	676	-1.113%
2021-09-11	46,193.0000	47,445.0000	46,081.0000	46,552.0000	+0.777%	469	+0.919%
2021-09-10	47,928.0000	48,617.0000	45,404.0000	46,193.0000	-3.620%	2,145	+1.704%
2021-09-09	47,574.0000	49,061.0000	47,060.0000	47,928.0000	+0.744%	1,368	-1.978%
2021-09-08	48,635.0000	49,121.0000	45,932.0000	47,574.0000	-2.180%	2,604	-1.249%
2021-09-07	55,003.0000	55,255.0000	43,219.0000	48,634.0000	-11.579%	3,998	-3.401%
2021-09-06	53,991.0000	55,100.0000	53,217.0000	55,003.0000	+1.874%	1,598	-14.586%
2021-09-05	51,767.0000	54,071.0000	51,189.0000	53,991.0000	+4.296%	1,205	-12.985%
2021-09-04	51,890.0000	52,480.0000	51,142.0000	51,767.0000	-0.237%	815	-9.247%
2021-09-03	50,958.0000	53,015.0000	49,949.0000	51,890.0000	+1.829%	2,644	-9.462%
2021-09-02	50,555.0000	52,226.0000	50,310.0000	50,958.0000	+0.797%	1,543	-7.806%
2021-09-01	48,598.0000	50,835.0000	47,934.0000	50,555.0000	+4.027%	1,857	-7.072%
2021-08-31	48,427.0000	49,950.0000	48,084.0000	48,598.0000	+0.353%	850	-3.329%
2021-08-30	50,325.0000	50,425.0000	48,262.0000	48,427.0000	-3.771%	935	-2.988%
2021-08-29	50,553.0000	51,399.0000	49,222.0000	50,325.0000	-0.451%	1,234	-6.647%
2021-08-28	50,772.0000	51,008.0000	49,962.0000	50,553.0000	-0.431%	592	-7.068%
2021-08-27	48,326.0000	50,878.0000	47,793.0000	50,772.0000	+5.061%	1,216	-7.469%
2021-08-26	50,606.0000	51,024.0000	47,627.0000	48,326.0000	-4.505%	1,699	-2.785%
2021-08-25	49,138.0000	50,886.0000	48,550.0000	50,606.0000	+2.988%	1,381	-7.165%
2021-08-24	51,277.0000	51,733.0000	48,955.0000	49,138.0000	-4.171%	2,346	-4.392%
2021-08-23	51,201.0000	52,542.0000	50,759.0000	51,277.0000	+0.148%	1,463	-8.380%
2021-08-22	50,667.0000	51,444.0000	49,776.0000	51,201.0000	+1.054%	770	-8.244%
2021-08-21	51,154.0000	51,738.0000	49,972.0000	50,667.0000	-0.950%	1,590	-7.277%
2021-08-20	48,466.0000	51,292.0000	48,316.0000	51,153.0000	+5.544%	1,784	-8.158%
2021-08-19	46,166.0000	48,750.0000	45,335.0000	48,466.0000	+4.982%	1,326	-3.066%
2021-08-18	46,176.0000	47,607.0000	45,704.0000	46,166.0000	-0.022%	884	+1.763%
2021-08-17	47,448.0000	48,928.0000	45,921.0000	46,176.0000	-2.681%	1,305	+1.741%
2021-08-16	48,688.0000	49,861.0000	47,184.0000	47,448.0000	-2.547%	1,147	-0.986%
2021-08-15	48,903.0000	49,218.0000	46,924.0000	48,688.0000	-0.440%	1,614	-3.508%
2021-08-14	49,660.0000	50,150.0000	47,704.0000	48,903.0000	-1.524%	798	-3.932%
2021-08-13	45,990.0000	49,851.0000	45,809.0000	49,660.0000	+7.980%	1,169	-5.397%
2021-08-12	47,144.0000	47,968.0000	45,370.0000	45,990.0000	-2.448%	870	+2.153%
2021-08-11	47,223.0000	48,662.0000	46,974.0000	47,144.0000	-0.167%	952	-0.348%
2021-08-10	48,031.0000	48,596.0000	46,201.0000	47,223.0000	-1.682%	1,206	-0.515%
2021-08-09	45,263.0000	48,226.0000	44,181.0000	48,031.0000	+6.115%	1,991	-2.188%
2021-08-08	46,218.0000	46,946.0000	44,719.0000	45,263.0000	-2.066%	1,403	+3.793%
2021-08-07	44,374.0000	46,410.0000	43,916.0000	46,218.0000	+4.156%	1,354	+1.649%
2021-08-06	42,261.0000	44,969.0000	41,122.0000	44,374.0000	+5.000%	1,840	+5.873%
2021-08-05	41,026.0000	42,768.0000	38,412.0000	42,261.0000	+3.010%	2,152	+11.166%
2021-08-04	39,470.0000	41,300.0000	38,612.0000	41,026.0000	+3.942%	1,241	+14.513%
2021-08-03	40,463.0000	41,139.0000	38,766.0000	39,470.0000	-2.454%	1,421	+19.027%
2021-08-02	41,267.0000	42,039.0000	39,957.0000	40,463.0000	-1.948%	1,913	+16.106%
2021-08-01	43,110.0000	44,272.0000	40,800.0000	41,267.0000	-4.275%	1,547	+13.844%
2021-07-31	43,907.0000	44,192.0000	42,569.0000	43,110.0000	-1.815%	1,018	+8.977%
2021-07-30	41,601.0000	44,031.0000	39,837.0000	43,907.0000	+5.543%	1,583	+6.999%
2021-07-29	41,630.0000	42,321.0000	40,535.0000	41,601.0000	-0.070%	995	+12.930%
2021-07-28	41,045.0000	42,670.0000	40,314.0000	41,630.0000	+1.425%	1,634	+12.851%
2021-07-27	38,799.0000	41,131.0000	37,951.0000	41,045.0000	+5.800%	1,770	+14.460%
2021-07-26	36,839.0000	42,495.0000	36,654.0000	38,795.0000	+5.310%	3,814	+21.098%
2021-07-25	35,676.0000	36,874.0000	35,058.0000	36,839.0000	+3.260%	1,654	+27.528%
2021-07-24	34,623.0000	35,802.0000	34,384.0000	35,676.0000	+3.041%	2,992	+31.685%
2021-07-23	32,917.0000	34,632.0000	32,454.0000	34,623.0000	+5.183%	1,721	+35.690%
2021-07-22	32,761.0000	33,293.0000	32,283.0000	32,917.0000	+0.476%	706	+42.723%
2021-07-21	30,132.0000	33,475.0000	29,774.0000	32,761.0000	+8.725%	2,472	+43.402%
2021-07-20	31,285.0000	31,516.0000	28,999.0000	30,132.0000	-3.685%	4,440	+55.914%
2021-07-19	32,323.0000	32,412.0000	30,836.0000	31,285.0000	-3.211%	1,866	+50.168%
2021-07-18	32,008.0000	33,085.0000	31,606.0000	32,323.0000	+0.984%	859	+45.345%
2021-07-17	31,850.0000	32,515.0000	31,549.0000	32,008.0000	+0.496%	717	+46.776%
2021-07-16	32,333.0000	32,843.0000	31,461.0000	31,850.0000	-1.494%	750	+47.504%
2021-07-15	33,357.0000	33,750.0000	31,510.0000	32,333.0000	-3.070%	1,288	+45.300%
2021-07-14	33,341.0000	33,729.0000	32,128.0000	33,357.0000	+0.048%	1,157	+40.840%
2021-07-13	34,271.0000	34,519.0000	32,393.0000	33,341.0000	-2.714%	6,502	+40.908%
2021-07-12	35,521.0000	35,969.0000	33,501.0000	34,271.0000	-3.519%	1,991	+37.084%
2021-07-11	34,673.0000	35,882.0000	34,485.0000	35,521.0000	+2.446%	424	+32.260%
2021-07-10	35,077.0000	35,558.0000	34,124.0000	34,673.0000	-1.152%	424	+35.494%
2021-07-09	33,903.0000	35,382.0000	33,260.0000	35,077.0000	+3.463%	600	+33.934%
2021-07-08	35,082.0000	35,165.0000	33,204.0000	33,903.0000	-3.361%	2,919	+38.572%
2021-07-07	35,449.0000	36,525.0000	34,975.0000	35,082.0000	-1.035%	1,741	+33.915%
2021-07-06	34,894.0000	36,427.0000	34,715.0000	35,449.0000	+1.591%	873	+32.528%
2021-07-05	36,414.0000	36,414.0000	34,275.0000	34,894.0000	-4.174%	2,137	+34.636%
2021-07-04	35,849.0000	37,186.0000	35,452.0000	36,414.0000	+1.576%	491	+29.016%
2021-07-03	34,969.0000	36,100.0000	34,353.0000	35,849.0000	+2.517%	689	+31.050%
2021-07-02	34,640.0000	35,181.0000	33,606.0000	34,969.0000	+0.950%	739	+34.348%
2021-07-01	36,345.0000	36,345.0000	33,700.0000	34,640.0000	-4.691%	781	+35.624%
2021-06-30	37,340.0000	37,561.0000	35,244.0000	36,345.0000	-2.665%	879	+29.261%
2021-06-29	35,720.0000	38,071.0000	35,393.0000	37,340.0000	+4.535%	674	+25.817%
2021-06-28	35,926.0000	36,588.0000	35,083.0000	35,720.0000	-0.573%	855	+31.523%
2021-06-27	33,412.0000	35,972.0000	33,141.0000	35,926.0000	+7.524%	758	+30.769%
2021-06-26	32,773.0000	33,919.0000	31,213.0000	33,412.0000	+1.950%	927	+40.608%
2021-06-25	35,933.0000	36,808.0000	32,351.0000	32,773.0000	-8.794%	1,406	+43.350%
2021-06-24	34,832.0000	36,786.0000	33,313.0000	35,933.0000	+3.161%	405	+30.743%
2021-06-23	33,534.0000	36,156.0000	32,700.0000	34,832.0000	+3.871%	744	+34.876%
2021-06-22	32,301.0000	34,272.0000	29,475.0000	33,534.0000	+3.817%	1,531	+40.097%
2021-06-21	36,784.0000	36,941.0000	31,846.0000	32,301.0000	-12.187%	1,443	+45.444%
2021-06-20	36,575.0000	37,242.0000	34,123.0000	36,784.0000	+0.571%	595	+27.719%
2021-06-19	36,939.0000	37,700.0000	35,600.0000	36,575.0000	-0.985%	497	+28.448%
2021-06-18	39,511.0000	39,634.0000	36,189.0000	36,939.0000	-6.510%	1,005	+27.183%
2021-06-17	40,076.0000	41,600.0000	38,731.0000	39,511.0000	-1.410%	968	+18.904%
2021-06-16	42,326.0000	42,750.0000	39,848.0000	40,076.0000	-5.316%	804	+17.227%
2021-06-15	42,741.0000	43,805.0000	41,700.0000	42,326.0000	-0.971%	597	+10.996%
2021-06-14	41,104.0000	43,237.0000	40,852.0000	42,741.0000	+3.983%	714	+9.918%
2021-06-13	37,413.0000	41,575.0000	36,452.0000	41,104.0000	+9.866%	1,281	+14.295%
2021-06-12	39,440.0000	39,573.0000	36,194.0000	37,413.0000	-5.139%	921	+25.571%
2021-06-11	38,628.0000	39,935.0000	37,707.0000	39,440.0000	+2.102%	838	+19.118%
2021-06-10	39,606.0000	40,807.0000	37,520.0000	38,628.0000	-2.477%	1,030	+21.622%
2021-06-09	34,936.0000	39,750.0000	33,807.0000	39,609.0000	+13.376%	1,325	+18.609%
2021-06-08	35,169.0000	35,700.0000	32,101.0000	34,936.0000	-0.663%	841	+34.474%
2021-06-07	37,730.0000	38,936.0000	34,444.0000	35,169.0000	-6.788%	613	+33.584%
2021-06-06	37,490.0000	38,642.0000	37,093.0000	37,730.0000	+0.640%	253	+24.516%
2021-06-05	39,082.0000	40,281.0000	36,424.0000	37,490.0000	-4.073%	419	+25.313%
2021-06-04	41,644.0000	41,696.0000	37,503.0000	39,082.0000	-6.152%	633	+20.209%
2021-06-03	39,938.0000	41,999.0000	39,484.0000	41,644.0000	+4.272%	438	+12.813%
2021-06-02	38,857.0000	40,699.0000	38,030.0000	39,938.0000	+2.782%	246	+17.632%
2021-06-01	39,708.0000	40,387.0000	37,541.0000	38,857.0000	-2.143%	308	+20.905%
2021-05-31	37,796.0000	39,984.0000	36,026.0000	39,708.0000	+5.059%	345	+18.314%
2021-05-30	36,503.0000	38,880.0000	35,101.0000	37,796.0000	+3.542%	880	+24.299%
2021-05-29	37,805.0000	39,720.0000	35,300.0000	36,503.0000	-3.444%	678	+28.702%
2021-05-28	41,013.0000	41,411.0000	36,672.0000	37,805.0000	-7.763%	1,096	+24.269%
2021-05-27	42,041.0000	43,189.0000	39,414.0000	40,987.0000	-2.507%	620	+14.622%
2021-05-26	40,995.0000	43,899.0000	40,412.0000	42,041.0000	+2.552%	838	+11.748%
2021-05-25	41,434.0000	42,499.0000	38,755.0000	40,995.0000	-1.060%	434	+14.599%
2021-05-24	36,823.0000	42,499.0000	35,939.0000	41,434.0000	+12.522%	1,288	+13.385%
2021-05-23	39,721.0000	40,704.0000	32,501.0000	36,823.0000	-7.296%	2,540	+27.583%
2021-05-22	39,863.0000	41,745.0000	37,390.0000	39,721.0000	-0.356%	1,484	+18.275%
2021-05-21	43,267.0000	45,155.0000	35,143.0000	39,863.0000	-7.867%	2,044	+17.854%
2021-05-20	39,682.0000	46,158.0000	36,821.0000	43,267.0000	+9.034%	1,649	+8.582%
2021-05-19	47,129.0000	47,960.0000	30,100.0000	39,682.0000	-15.801%	6,028	+18.391%
2021-05-18	47,954.0000	50,692.0000	46,368.0000	47,129.0000	-1.720%	1,331	-0.316%
2021-05-17	50,938.0000	51,200.0000	45,286.0000	47,954.0000	-5.858%	3,283	-2.031%
2021-05-16	51,301.0000	55,000.0000	47,697.0000	50,938.0000	-0.708%	946	-7.770%
2021-05-15	55,382.0000	56,373.0000	51,100.0000	51,301.0000	-7.369%	759	-8.423%
2021-05-14	55,549.0000	57,200.0000	54,165.0000	55,382.0000	-0.301%	1,004	-15.171%
2021-05-13	55,443.0000	57,547.0000	49,550.0000	55,549.0000	+0.191%	2,693	-15.426%
2021-05-12	65,306.0000	66,929.0000	54,061.0000	55,443.0000	-15.103%	3,625	-15.264%
2021-05-11	63,879.0000	65,363.0000	62,228.0000	65,306.0000	+2.234%	697	-28.062%
2021-05-10	66,807.0000	69,244.0000	60,478.0000	63,879.0000	-4.383%	1,874	-26.455%
2021-05-09	67,649.0000	68,145.0000	63,615.0000	66,807.0000	-1.245%	781	-29.678%
2021-05-08	65,342.0000	68,596.0000	64,875.0000	67,649.0000	+3.531%	938	-30.553%
2021-05-07	64,286.0000	67,524.0000	62,757.0000	65,342.0000	+1.643%	1,989	-28.101%
2021-05-06	66,454.0000	67,031.0000	62,727.0000	64,286.0000	-3.262%	1,316	-26.920%
2021-05-05	59,972.0000	66,485.0000	59,636.0000	66,454.0000	+10.808%	952	-29.304%
2021-05-04	65,646.0000	65,703.0000	59,771.0000	59,972.0000	-8.643%	1,666	-21.663%
2021-05-03	65,633.0000	68,417.0000	64,585.0000	65,646.0000	+0.020%	1,399	-28.434%
2021-05-02	67,375.0000	67,498.0000	64,975.0000	65,633.0000	-2.586%	386	-28.420%
2021-05-01	67,549.0000	68,250.0000	66,500.0000	67,375.0000	-0.258%	449	-30.271%
2021-04-30	62,381.0000	67,828.0000	61,753.0000	67,549.0000	+8.285%	352	-30.450%
2021-04-29	64,150.0000	64,660.0000	60,696.0000	62,381.0000	-2.758%	397	-24.689%
2021-04-28	64,192.0000	66,308.0000	62,829.0000	64,150.0000	-0.065%	305	-26.765%
2021-04-27	63,197.0000	64,722.0000	62,056.0000	64,192.0000	+1.574%	326	-26.813%
2021-04-26	56,031.0000	63,607.0000	55,746.0000	63,197.0000	+12.789%	1,486	-25.661%
2021-04-25	56,825.0000	58,035.0000	53,384.0000	56,031.0000	-1.397%	568	-16.154%
2021-04-24	58,610.0000	58,700.0000	55,356.0000	56,825.0000	-3.046%	559	-17.325%
2021-04-23	60,535.0000	61,228.0000	54,646.0000	58,610.0000	-3.180%	2,173	-19.843%
2021-04-22	63,997.0000	66,968.0000	59,042.0000	60,535.0000	-5.410%	981	-22.392%
2021-04-21	66,394.0000	67,469.0000	63,713.0000	63,997.0000	-3.610%	553	-26.590%
2021-04-20	65,978.0000	67,180.0000	62,200.0000	66,394.0000	+0.631%	1,128	-29.241%
2021-04-19	66,501.0000	68,400.0000	64,081.0000	65,978.0000	-0.786%	730	-28.794%
2021-04-18	72,404.0000	72,868.0000	53,350.0000	66,501.0000	-8.153%	3,020	-29.354%
2021-04-17	74,743.0000	77,010.0000	71,712.0000	72,404.0000	-3.129%	357	-35.114%
2021-04-16	78,344.0000	78,973.0000	72,400.0000	74,743.0000	-4.587%	521	-37.145%
2021-04-15	77,885.0000	79,147.0000	76,274.0000	78,336.0000	+0.579%	268	-40.028%
2021-04-14	80,315.0000	81,900.0000	75,516.0000	77,885.0000	-3.026%	734	-39.680%
2021-04-13	73,770.0000	81,025.0000	73,663.0000	80,315.0000	+8.872%	909	-41.505%
2021-04-12	74,342.0000	77,000.0000	73,158.0000	73,770.0000	-0.769%	337	-36.316%
2021-04-11	73,807.0000	75,474.0000	73,066.0000	74,342.0000	+0.725%	159	-36.806%
2021-04-10	70,314.0000	77,539.0000	69,954.0000	73,807.0000	+4.968%	681	-36.348%
2021-04-09	69,962.0000	71,697.0000	69,462.0000	70,314.0000	+0.503%	140	-33.185%
2021-04-08	66,443.0000	70,061.0000	66,135.0000	69,962.0000	+5.296%	244	-32.849%
2021-04-07	70,204.0000	71,031.0000	65,860.0000	66,443.0000	-5.344%	471	-29.293%
2021-04-06	72,727.0000	73,800.0000	69,360.0000	70,194.0000	-3.483%	237	-33.071%
2021-04-05	70,033.0000	72,730.0000	67,703.0000	72,727.0000	+3.847%	220	-35.402%
2021-04-04	68,708.0000	70,205.0000	67,500.0000	70,033.0000	+1.928%	158	-32.917%
2021-04-03	71,260.0000	73,252.0000	68,509.0000	68,708.0000	-3.581%	378	-31.624%
2021-04-02	70,793.0000	73,944.0000	70,400.0000	71,260.0000	+0.660%	230	-34.072%
2021-04-01	70,946.0000	71,959.0000	69,336.0000	70,793.0000	-0.216%	164	-33.638%
2021-03-31	70,681.0000	72,741.0000	67,500.0000	70,946.0000	+0.375%	374	-33.781%
2021-03-30	68,259.0000	71,283.0000	67,693.0000	70,681.0000	+3.553%	283	-33.532%
2021-03-29	65,489.0000	69,754.0000	64,500.0000	68,256.0000	+4.225%	369	-31.171%
2021-03-28	65,595.0000	66,800.0000	64,276.0000	65,489.0000	-0.162%	143	-28.263%
2021-03-27	64,105.0000	66,423.0000	63,048.0000	65,595.0000	+2.324%	241	-28.379%
2021-03-26	59,907.0000	64,263.0000	59,857.0000	64,105.0000	+7.008%	352	-26.714%
2021-03-25	61,188.0000	61,898.0000	58,554.0000	59,907.0000	-2.094%	245	-21.578%
2021-03-24	64,353.0000	68,240.0000	60,751.0000	61,188.0000	-4.918%	531	-23.220%
2021-03-23	63,769.0000	65,883.0000	61,614.0000	64,353.0000	+0.916%	321	-26.996%
2021-03-22	68,329.0000	70,161.0000	63,205.0000	63,769.0000	-6.674%	298	-26.328%
2021-03-21	69,674.0000	70,256.0000	65,929.0000	68,329.0000	-1.930%	264	-31.244%
2021-03-20	68,738.0000	72,909.0000	68,492.0000	69,674.0000	+1.360%	570	-32.572%
2021-03-19	67,745.0000	70,750.0000	66,000.0000	68,739.0000	+1.467%	253	-31.655%
2021-03-18	69,485.0000	71,493.0000	67,333.0000	67,745.0000	-2.504%	167	-30.652%
2021-03-17	66,649.0000	69,497.0000	63,148.0000	69,485.0000	+4.255%	254	-32.388%
2021-03-16	65,018.0000	67,000.0000	62,108.0000	66,649.0000	+2.509%	213	-29.511%
2021-03-15	71,164.0000	73,882.0000	64,667.0000	65,018.0000	-8.636%	485	-27.743%
2021-03-14	74,112.0000	74,746.0000	71,164.0000	71,164.0000	-3.978%	292	-33.983%
2021-03-13	67,643.0000	75,000.0000	65,797.0000	74,112.0000	+9.688%	482	-36.609%
2021-03-12	69,245.0000	69,731.0000	64,619.0000	67,566.0000	-2.425%	200	-30.468%
2021-03-11	65,489.0000	69,765.0000	63,000.0000	69,245.0000	+5.735%	356	-32.154%
2021-03-10	63,642.0000	67,300.0000	60,906.0000	65,489.0000	+2.902%	385	-28.263%
2021-03-09	60,169.0000	63,732.0000	59,705.0000	63,642.0000	+5.772%	325	-26.181%
2021-03-08	58,544.0000	60,228.0000	55,828.0000	60,169.0000	+2.776%	191	-21.920%
2021-03-07	55,053.0000	59,078.0000	55,053.0000	58,544.0000	+6.341%	226	-19.753%
2021-03-06	54,844.0000	55,600.0000	52,523.0000	55,053.0000	+0.381%	127	-14.664%
2021-03-05	54,465.0000	55,918.0000	51,872.0000	54,844.0000	+0.696%	397	-14.339%
2021-03-04	57,723.0000	59,424.0000	53,420.0000	54,465.0000	-5.644%	183	-13.743%
2021-03-03	54,738.0000	60,233.0000	54,389.0000	57,723.0000	+5.453%	282	-18.611%
2021-03-02	56,044.0000	56,950.0000	53,144.0000	54,738.0000	-2.330%	141	-14.173%
2021-03-01	50,939.0000	56,346.0000	50,770.0000	56,044.0000	+10.022%	264	-16.173%
2021-02-28	52,111.0000	52,747.0000	48,230.0000	50,939.0000	-2.249%	264	-7.772%
2021-02-27	52,601.0000	55,218.0000	50,668.0000	52,111.0000	-0.932%	86	-9.846%
2021-02-26	53,964.0000	55,251.0000	49,800.0000	52,601.0000	-2.526%	319	-10.686%
2021-02-25	57,239.0000	60,709.0000	53,500.0000	53,964.0000	-5.722%	178	-12.942%
2021-02-24	57,121.0000	59,692.0000	54,949.0000	57,239.0000	+0.207%	146	-17.923%
2021-02-23	62,956.0000	62,980.0000	52,222.0000	57,121.0000	-9.268%	675	-17.754%
2021-02-22	68,035.0000	68,324.0000	56,560.0000	62,956.0000	-7.465%	532	-25.376%
2021-02-21	65,610.0000	69,859.0000	65,127.0000	68,035.0000	+3.696%	118	-30.947%
2021-02-20	66,646.0000	68,905.0000	63,000.0000	65,610.0000	-1.554%	236	-28.395%
2021-02-19	61,405.0000	67,852.0000	57,002.0000	66,646.0000	+8.535%	1,123	-29.508%
2021-02-18	62,562.0000	63,558.0000	60,888.0000	61,405.0000	-1.849%	135	-23.492%
2021-02-17	58,248.0000	63,251.0000	58,169.0000	62,562.0000	+7.406%	281	-24.906%
2021-02-16	56,706.0000	61,849.0000	55,326.0000	58,248.0000	+2.719%	263	-19.345%
2021-02-15	57,355.0000	57,693.0000	52,400.0000	56,706.0000	-1.132%	167	-17.152%
2021-02-14	55,422.0000	59,634.0000	55,297.0000	57,355.0000	+3.488%	141	-18.089%
2021-02-13	55,827.0000	57,380.0000	53,805.0000	55,422.0000	-0.725%	109	-15.232%
2021-02-12	56,485.0000	57,840.0000	54,278.0000	55,827.0000	-1.165%	136	-15.847%
2021-02-11	52,358.0000	57,450.0000	51,233.0000	56,485.0000	+7.882%	183	-16.827%
2021-02-10	54,663.0000	56,514.0000	51,294.0000	52,358.0000	-4.217%	198	-10.272%
2021-02-09	54,624.0000	57,558.0000	53,140.0000	54,663.0000	+0.071%	219	-14.055%
2021-02-08	44,041.0000	54,980.0000	43,083.0000	54,624.0000	+24.033%	351	-13.994%
2021-02-07	45,704.0000	46,150.0000	41,968.0000	44,040.0000	-3.641%	193	+6.676%
2021-02-06	44,009.0000	47,436.0000	43,859.0000	45,704.0000	+3.851%	119	+2.792%
2021-02-05	42,406.0000	44,479.0000	41,962.0000	44,009.0000	+3.780%	93	+6.751%
2021-02-04	43,346.0000	45,423.0000	41,651.0000	42,406.0000	-2.169%	123	+10.786%
2021-02-03	40,548.0000	43,346.0000	40,465.0000	43,346.0000	+6.900%	206	+8.384%
2021-02-02	37,314.0000	41,083.0000	37,238.0000	40,548.0000	+8.667%	115	+15.863%
2021-02-01	36,409.0000	38,943.0000	35,455.0000	37,314.0000	+2.486%	197	+25.904%
2021-01-31	37,953.0000	38,038.0000	35,082.0000	36,409.0000	-4.068%	46	+29.034%
2021-01-30	38,695.0000	39,320.0000	36,169.0000	37,953.0000	-1.918%	123	+23.785%
2021-01-29	36,622.0000	44,916.0000	35,281.0000	38,695.0000	+5.661%	336	+21.411%
2021-01-28	32,921.0000	36,996.0000	32,351.0000	36,622.0000	+11.242%	43	+28.284%
2021-01-27	35,801.0000	35,885.0000	31,654.0000	32,921.0000	-8.044%	144	+42.705%
2021-01-26	35,796.0000	36,496.0000	33,678.0000	35,801.0000	+0.014%	116	+31.225%
2021-01-25	35,948.0000	39,343.0000	35,583.0000	35,796.0000	-0.423%	37	+31.244%
2021-01-24	35,607.0000	37,141.0000	34,200.0000	35,948.0000	+0.958%	31	+30.689%
2021-01-23	36,505.0000	37,179.0000	34,652.0000	35,607.0000	-2.460%	17	+31.940%
2021-01-22	33,599.0000	37,132.0000	31,773.0000	36,505.0000	+8.649%	162	+28.695%
2021-01-21	39,964.0000	40,019.0000	32,900.0000	33,599.0000	-15.927%	209	+39.826%
2021-01-20	40,895.0000	41,516.0000	37,116.0000	39,964.0000	-2.277%	164	+17.556%
2021-01-19	42,145.0000	44,036.0000	40,895.0000	40,895.0000	-2.966%	120	+14.880%
2021-01-18	40,644.0000	42,864.0000	39,341.0000	42,145.0000	+3.836%	40	+11.472%
2021-01-17	40,935.0000	41,743.0000	37,500.0000	40,588.0000	-0.848%	36	+15.748%
2021-01-16	41,993.0000	43,456.0000	39,537.0000	40,935.0000	-2.519%	91	+14.767%
2021-01-15	44,523.0000	45,205.0000	38,500.0000	41,993.0000	-5.682%	66	+11.876%
2021-01-14	41,840.5000	45,490.0000	41,322.0000	44,523.0000	0.000%	167	+5.518%

.dark-mode .Z01HSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z01HSN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20211231Bitcoin December 2021 Futures (FTX:BTC-20211231)crypto

BTCUSD20211231
Bitcoin December 2021 Futures (FTX:BTC-20211231)
crypto