Dark

BTCUSD20210924
Bitcoin September 2021 Futures (FTX:BTC-20210924)
crypto

Inactive

Sep 24, 2021

44450.00USD-0.989%(-444.00)2420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	44,894.0000	45,004.0000	44,288.0000	44,450.0000	-0.989%	242	0.000%
2021-09-23	43,578.0000	45,035.0000	43,099.0000	44,894.0000	+3.020%	3,372	-0.989%
2021-09-22	40,760.0000	44,039.0000	40,594.0000	43,578.0000	+6.914%	2,339	+2.001%
2021-09-21	43,020.0000	43,659.0000	39,432.0000	40,760.0000	-5.253%	2,947	+9.053%
2021-09-20	47,269.0000	47,365.0000	42,460.0000	43,020.0000	-8.989%	2,400	+3.324%
2021-09-19	48,342.0000	48,435.0000	46,839.0000	47,269.0000	-2.222%	742	-5.964%
2021-09-18	47,359.0000	48,888.0000	47,092.0000	48,343.0000	+2.082%	887	-8.053%
2021-09-17	47,845.0000	48,267.0000	46,826.0000	47,357.0000	-1.020%	675	-6.138%
2021-09-16	48,201.0000	48,592.0000	47,122.0000	47,845.0000	-0.743%	1,133	-7.096%
2021-09-15	47,191.0000	48,533.0000	46,744.0000	48,203.0000	+2.144%	1,390	-7.786%
2021-09-14	45,053.0000	47,340.0000	44,768.0000	47,191.0000	+4.743%	1,134	-5.808%
2021-09-13	46,145.0000	46,993.0000	43,455.0000	45,054.0000	-2.341%	1,382	-1.341%
2021-09-12	45,272.0000	46,577.0000	44,839.0000	46,134.0000	+1.922%	816	-3.650%
2021-09-11	44,934.0000	46,094.0000	44,810.0000	45,264.0000	+0.734%	755	-1.798%
2021-09-10	46,501.0000	47,151.0000	44,208.0000	44,934.0000	-3.374%	1,637	-1.077%
2021-09-09	46,169.0000	47,536.0000	45,639.0000	46,503.0000	+0.723%	1,109	-4.415%
2021-09-08	47,001.0000	47,502.0000	44,543.0000	46,169.0000	-1.770%	2,493	-3.723%
2021-09-07	53,075.0000	53,342.0000	42,795.0000	47,001.0000	-11.444%	5,669	-5.428%
2021-09-06	52,152.0000	53,210.0000	51,380.0000	53,075.0000	+1.770%	3,173	-16.251%
2021-09-05	50,208.0000	52,240.0000	49,696.0000	52,152.0000	+3.872%	2,074	-14.768%
2021-09-04	50,325.0000	50,882.0000	49,626.0000	50,208.0000	-0.232%	1,095	-11.468%
2021-09-03	49,555.0000	51,400.0000	48,564.0000	50,325.0000	+1.554%	3,096	-11.674%
2021-09-02	49,119.0000	50,698.0000	48,876.0000	49,555.0000	+0.888%	2,179	-10.302%
2021-09-01	47,290.0000	49,387.0000	46,650.0000	49,119.0000	+3.863%	1,766	-9.505%
2021-08-31	47,108.0000	48,525.0000	46,794.0000	47,292.0000	+0.391%	1,452	-6.009%
2021-08-30	48,914.0000	49,033.0000	46,969.0000	47,108.0000	-3.692%	1,947	-5.642%
2021-08-29	49,100.0000	49,866.0000	47,955.0000	48,914.0000	-0.379%	2,917	-9.126%
2021-08-28	49,278.0000	49,511.0000	48,539.0000	49,100.0000	-0.361%	1,467	-9.470%
2021-08-27	46,974.0000	49,359.0000	46,500.0000	49,278.0000	+4.905%	3,160	-9.797%
2021-08-26	49,241.0000	49,600.0000	46,401.0000	46,974.0000	-4.604%	4,394	-5.373%
2021-08-25	47,901.0000	49,500.0000	47,307.0000	49,241.0000	+2.797%	3,739	-9.730%
2021-08-24	49,796.0000	50,200.0000	47,810.0000	47,901.0000	-3.807%	3,749	-7.204%
2021-08-23	49,574.0000	50,952.0000	49,304.0000	49,797.0000	+0.450%	6,216	-10.738%
2021-08-22	49,115.0000	49,800.0000	48,324.0000	49,574.0000	+0.935%	2,244	-10.336%
2021-08-21	49,647.0000	50,100.0000	48,517.0000	49,115.0000	-1.072%	2,604	-9.498%
2021-08-20	47,098.0000	49,750.0000	46,976.0000	49,647.0000	+5.412%	4,025	-10.468%
2021-08-19	45,049.0000	47,400.0000	44,266.0000	47,098.0000	+4.548%	4,534	-5.622%
2021-08-18	45,054.0000	46,400.0000	44,593.0000	45,049.0000	-0.011%	3,207	-1.330%
2021-08-17	46,349.0000	47,720.0000	44,789.0000	45,054.0000	-2.794%	3,298	-1.341%
2021-08-16	47,533.0000	48,673.0000	46,099.0000	46,349.0000	-2.491%	2,340	-4.097%
2021-08-15	47,617.0000	47,942.0000	45,934.0000	47,533.0000	-0.176%	2,469	-6.486%
2021-08-14	48,398.0000	48,850.0000	46,515.0000	47,617.0000	-1.614%	1,406	-6.651%
2021-08-13	44,894.0000	48,546.0000	44,716.0000	48,398.0000	+7.805%	2,232	-8.157%
2021-08-12	46,000.0000	46,784.0000	44,216.0000	44,894.0000	-2.436%	2,069	-0.989%
2021-08-11	46,098.0000	47,327.0000	45,844.0000	46,015.0000	-0.180%	1,780	-3.401%
2021-08-10	46,864.0000	47,361.0000	45,113.0000	46,098.0000	-1.635%	1,765	-3.575%
2021-08-09	44,292.0000	47,044.0000	43,230.0000	46,864.0000	+5.807%	2,840	-5.151%
2021-08-08	45,127.0000	45,856.0000	43,757.0000	44,292.0000	-1.853%	2,004	+0.357%
2021-08-07	43,321.0000	45,293.0000	42,847.0000	45,128.0000	+4.171%	2,144	-1.502%
2021-08-06	41,339.0000	43,915.0000	40,280.0000	43,321.0000	+4.795%	2,872	+2.606%
2021-08-05	40,179.0000	41,879.0000	37,647.0000	41,339.0000	+2.887%	2,474	+7.526%
2021-08-04	38,629.0000	40,419.0000	37,821.0000	40,179.0000	+4.013%	2,285	+10.630%
2021-08-03	39,646.0000	40,297.0000	37,945.0000	38,629.0000	-2.565%	2,949	+15.069%
2021-08-02	40,353.0000	40,966.0000	39,150.0000	39,646.0000	-1.728%	2,264	+12.117%
2021-08-01	42,090.0000	43,300.0000	39,878.0000	40,343.0000	-4.151%	2,115	+10.180%
2021-07-31	42,878.0000	43,100.0000	41,625.0000	42,090.0000	-1.838%	2,261	+5.607%
2021-07-30	40,649.0000	42,980.0000	38,888.0000	42,878.0000	+5.484%	3,779	+3.666%
2021-07-29	40,666.0000	41,327.0000	39,769.0000	40,649.0000	-0.042%	2,595	+9.351%
2021-07-28	40,060.0000	41,636.0000	39,434.0000	40,666.0000	+1.513%	4,629	+9.305%
2021-07-27	37,760.0000	40,169.0000	36,957.0000	40,060.0000	+6.091%	3,484	+10.959%
2021-07-26	36,037.0000	41,266.0000	35,860.0000	37,760.0000	+4.781%	7,022	+17.717%
2021-07-25	34,836.0000	36,064.0000	34,398.0000	36,037.0000	+3.454%	5,586	+23.345%
2021-07-24	34,035.0000	35,030.0000	33,808.0000	34,834.0000	+2.348%	4,249	+27.605%
2021-07-23	32,562.0000	34,035.0000	32,311.0000	34,035.0000	+4.524%	2,877	+30.601%
2021-07-22	32,416.0000	32,871.0000	31,964.0000	32,562.0000	+0.450%	1,403	+36.509%
2021-07-21	29,964.0000	33,103.0000	29,636.0000	32,416.0000	+8.183%	5,653	+37.124%
2021-07-20	30,942.0000	31,181.0000	29,328.0000	29,964.0000	-3.161%	4,317	+48.345%
2021-07-19	32,009.0000	32,136.0000	30,464.0000	30,942.0000	-3.333%	5,079	+43.656%
2021-07-18	31,731.0000	32,775.0000	31,318.0000	32,009.0000	+0.876%	2,133	+38.867%
2021-07-17	31,536.0000	32,225.0000	31,301.0000	31,731.0000	+0.618%	2,220	+40.084%
2021-07-16	32,081.0000	32,531.0000	31,255.0000	31,536.0000	-1.647%	3,879	+40.950%
2021-07-15	33,103.0000	33,514.0000	31,273.0000	32,064.0000	-3.139%	3,226	+38.629%
2021-07-14	33,055.0000	33,436.0000	31,868.0000	33,103.0000	+0.145%	3,557	+34.278%
2021-07-13	33,512.0000	33,767.0000	32,496.0000	33,055.0000	-1.364%	3,259	+34.473%
2021-07-12	34,773.0000	35,227.0000	33,005.0000	33,512.0000	-3.626%	2,190	+32.639%
2021-07-11	33,958.0000	35,153.0000	33,752.0000	34,773.0000	+2.400%	1,327	+27.829%
2021-07-10	34,401.0000	34,861.0000	33,447.0000	33,958.0000	-1.288%	2,180	+30.897%
2021-07-09	33,292.0000	34,695.0000	32,676.0000	34,401.0000	+3.331%	2,233	+29.211%
2021-07-08	34,360.0000	34,433.0000	32,528.0000	33,292.0000	-3.108%	3,120	+33.516%
2021-07-07	34,834.0000	35,728.0000	34,261.0000	34,360.0000	-1.361%	2,092	+29.366%
2021-07-06	34,203.0000	35,710.0000	34,067.0000	34,834.0000	+1.860%	3,743	+27.605%
2021-07-05	35,800.0000	35,800.0000	33,637.0000	34,198.0000	-4.475%	4,114	+29.978%
2021-07-04	35,217.0000	36,528.0000	34,847.0000	35,800.0000	+1.655%	1,337	+24.162%
2021-07-03	34,354.0000	35,487.0000	33,817.0000	35,217.0000	+2.512%	1,623	+26.217%
2021-07-02	34,044.0000	34,551.0000	33,134.0000	34,354.0000	+0.911%	2,703	+29.388%
2021-07-01	35,677.0000	35,686.0000	33,106.0000	34,044.0000	-4.577%	3,606	+30.566%
2021-06-30	36,714.0000	36,870.0000	34,714.0000	35,677.0000	-2.825%	5,118	+24.590%
2021-06-29	35,222.0000	37,365.0000	34,871.0000	36,714.0000	+4.236%	3,498	+21.071%
2021-06-28	35,303.0000	35,983.0000	34,537.0000	35,222.0000	-0.229%	3,575	+26.200%
2021-06-27	32,874.0000	35,345.0000	32,607.0000	35,303.0000	+7.389%	2,915	+25.910%
2021-06-26	32,175.0000	33,430.0000	30,622.0000	32,874.0000	+2.172%	5,397	+35.213%
2021-06-25	35,215.0000	36,105.0000	31,848.0000	32,175.0000	-8.633%	9,609	+38.151%
2021-06-24	34,223.0000	35,773.0000	32,767.0000	35,215.0000	+2.899%	2,427	+26.225%
2021-06-23	32,981.0000	35,373.0000	32,150.0000	34,223.0000	+3.766%	2,603	+29.883%
2021-06-22	31,781.0000	33,765.0000	29,106.0000	32,981.0000	+3.776%	4,418	+34.775%
2021-06-21	35,988.0000	36,174.0000	31,332.0000	31,781.0000	-11.690%	4,020	+39.863%
2021-06-20	35,834.0000	36,444.0000	33,456.0000	35,988.0000	+0.430%	1,469	+23.513%
2021-06-19	36,104.0000	36,800.0000	34,932.0000	35,834.0000	-0.748%	2,424	+24.044%
2021-06-18	38,718.0000	38,874.0000	35,403.0000	36,104.0000	-6.751%	4,961	+23.117%
2021-06-17	39,153.0000	40,495.0000	37,994.0000	38,718.0000	-1.111%	1,261	+14.804%
2021-06-16	41,238.0000	41,595.0000	38,890.0000	39,153.0000	-5.056%	981	+13.529%
2021-06-15	41,643.0000	42,587.0000	40,550.0000	41,238.0000	-0.973%	884	+7.789%
2021-06-14	40,098.0000	42,164.0000	39,802.0000	41,643.0000	+3.853%	1,280	+6.741%
2021-06-13	36,407.0000	40,450.0000	35,515.0000	40,098.0000	+10.138%	1,007	+10.853%
2021-06-12	38,281.0000	38,398.0000	35,400.0000	36,407.0000	-4.895%	1,013	+22.092%
2021-06-11	37,619.0000	38,693.0000	36,778.0000	38,281.0000	+1.760%	759	+16.115%
2021-06-10	38,495.0000	39,645.0000	36,648.0000	37,619.0000	-2.276%	613	+18.158%
2021-06-09	34,134.0000	38,673.0000	33,066.0000	38,495.0000	+12.776%	804	+15.470%
2021-06-08	34,445.0000	34,959.0000	31,542.0000	34,134.0000	-0.903%	713	+30.222%
2021-06-07	36,781.0000	37,900.0000	34,130.0000	34,445.0000	-6.351%	552	+29.046%
2021-06-06	36,566.0000	37,615.0000	36,191.0000	36,781.0000	+0.588%	267	+20.850%
2021-06-05	38,021.0000	39,150.0000	35,790.0000	36,566.0000	-3.827%	405	+21.561%
2021-06-04	40,527.0000	40,559.0000	36,500.0000	38,021.0000	-6.184%	757	+16.909%
2021-06-03	38,787.0000	40,838.0000	38,318.0000	40,527.0000	+4.486%	499	+9.680%
2021-06-02	37,798.0000	39,498.0000	37,000.0000	38,787.0000	+2.617%	349	+14.600%
2021-06-01	38,486.0000	39,226.0000	36,748.0000	37,798.0000	-1.775%	443	+17.599%
2021-05-31	36,712.0000	38,747.0000	35,064.0000	38,481.0000	+4.819%	513	+15.512%
2021-05-30	35,549.0000	37,622.0000	34,238.0000	36,712.0000	+3.272%	423	+21.078%
2021-05-29	36,765.0000	38,564.0000	34,502.0000	35,549.0000	-3.307%	930	+25.039%
2021-05-28	39,834.0000	40,169.0000	35,623.0000	36,765.0000	-7.704%	1,164	+20.903%
2021-05-27	40,558.0000	41,873.0000	38,263.0000	39,834.0000	-1.785%	785	+11.588%
2021-05-26	39,509.0000	42,202.0000	38,959.0000	40,558.0000	+2.655%	798	+9.596%
2021-05-25	40,121.0000	41,142.0000	37,533.0000	39,509.0000	-1.525%	1,396	+12.506%
2021-05-24	35,612.0000	41,422.0000	35,269.0000	40,121.0000	+12.661%	937	+10.790%
2021-05-23	38,512.0000	39,468.0000	31,527.0000	35,612.0000	-7.530%	1,749	+24.817%
2021-05-22	38,438.0000	40,150.0000	36,086.0000	38,512.0000	+0.193%	1,099	+15.419%
2021-05-21	42,059.0000	44,240.0000	34,191.0000	38,438.0000	-8.609%	2,053	+15.641%
2021-05-20	38,110.0000	44,345.0000	36,025.0000	42,059.0000	+10.362%	1,724	+5.685%
2021-05-19	44,887.0000	45,696.0000	29,164.0000	38,110.0000	-15.098%	6,102	+16.636%
2021-05-18	45,648.0000	48,213.0000	44,233.0000	44,887.0000	-1.667%	2,024	-0.974%
2021-05-17	48,793.0000	48,992.0000	43,500.0000	45,648.0000	-6.446%	2,855	-2.624%
2021-05-16	49,053.0000	52,511.0000	45,722.0000	48,793.0000	-0.530%	1,865	-8.901%
2021-05-15	52,719.0000	53,610.0000	48,843.0000	49,053.0000	-6.954%	905	-9.384%
2021-05-14	53,156.0000	54,400.0000	51,597.0000	52,719.0000	-0.822%	2,762	-15.685%
2021-05-13	52,972.0000	54,866.0000	46,717.0000	53,156.0000	+0.347%	1,935	-16.378%
2021-05-12	61,794.0000	63,454.0000	51,894.0000	52,972.0000	-14.276%	1,856	-16.088%
2021-05-11	60,609.0000	62,032.0000	59,095.0000	61,794.0000	+1.955%	968	-28.067%
2021-05-10	63,776.0000	65,861.0000	58,050.0000	60,609.0000	-4.966%	1,633	-26.661%
2021-05-09	64,787.0000	65,175.0000	60,867.0000	63,776.0000	-1.560%	790	-30.303%
2021-05-08	62,378.0000	65,461.0000	61,911.0000	64,787.0000	+3.862%	954	-31.391%
2021-05-07	61,452.0000	64,404.0000	60,065.0000	62,378.0000	+1.507%	1,627	-28.741%
2021-05-06	63,300.0000	63,924.0000	60,057.0000	61,452.0000	-2.919%	1,956	-27.667%
2021-05-05	57,573.0000	63,353.0000	57,227.0000	63,300.0000	+9.947%	870	-29.779%
2021-05-04	62,894.0000	62,929.0000	56,851.0000	57,573.0000	-8.460%	2,224	-22.794%
2021-05-03	62,566.0000	65,519.0000	61,919.0000	62,894.0000	+0.524%	1,149	-29.326%
2021-05-02	64,180.0000	64,313.0000	61,599.0000	62,566.0000	-2.515%	328	-28.955%
2021-05-01	64,052.0000	64,828.0000	63,305.0000	64,180.0000	+0.225%	446	-30.742%
2021-04-30	59,149.0000	64,353.0000	58,602.0000	64,036.0000	+8.262%	357	-30.586%
2021-04-29	60,736.0000	61,181.0000	57,615.0000	59,149.0000	-2.613%	371	-24.851%
2021-04-28	60,806.0000	62,656.0000	59,477.0000	60,736.0000	-0.115%	321	-26.814%
2021-04-27	59,823.0000	61,358.0000	58,818.0000	60,806.0000	+1.643%	468	-26.899%
2021-04-26	53,537.0000	60,000.0000	53,232.0000	59,823.0000	+11.741%	843	-25.697%
2021-04-25	54,530.0000	55,382.0000	51,084.0000	53,537.0000	-1.821%	489	-16.973%
2021-04-24	55,854.0000	55,909.0000	53,040.0000	54,530.0000	-2.370%	385	-18.485%
2021-04-23	57,338.0000	57,936.0000	52,163.0000	55,854.0000	-2.581%	1,954	-20.418%
2021-04-22	60,072.0000	62,737.0000	55,800.0000	57,334.0000	-4.558%	819	-22.472%
2021-04-21	62,712.0000	63,222.0000	59,818.0000	60,072.0000	-4.210%	361	-26.005%
2021-04-20	61,892.0000	63,393.0000	59,138.0000	62,712.0000	+1.325%	897	-29.120%
2021-04-19	62,152.0000	63,823.0000	59,838.0000	61,892.0000	-0.418%	714	-28.181%
2021-04-18	68,271.0000	68,686.0000	51,995.0000	62,152.0000	-8.963%	2,755	-28.482%
2021-04-17	70,330.0000	72,121.0000	67,622.0000	68,271.0000	-2.928%	342	-34.892%
2021-04-16	73,572.0000	74,039.0000	68,464.0000	70,330.0000	-4.407%	685	-36.798%
2021-04-15	73,058.0000	74,226.0000	71,726.0000	73,572.0000	+0.704%	213	-39.583%
2021-04-14	75,130.0000	76,789.0000	67,787.0000	73,058.0000	-2.758%	616	-39.158%
2021-04-13	69,585.0000	75,451.0000	69,454.0000	75,130.0000	+7.969%	958	-40.836%
2021-04-12	70,036.0000	72,023.0000	69,069.0000	69,585.0000	-0.644%	642	-36.121%
2021-04-11	69,692.0000	71,181.0000	68,890.0000	70,036.0000	+0.494%	539	-36.533%
2021-04-10	66,445.0000	72,528.0000	66,119.0000	69,692.0000	+4.887%	894	-36.219%
2021-04-09	66,249.0000	67,691.0000	65,696.0000	66,445.0000	+0.296%	296	-33.103%
2021-04-08	63,127.0000	66,252.0000	62,806.0000	66,249.0000	+4.946%	354	-32.905%
2021-04-07	66,369.0000	67,113.0000	62,566.0000	63,127.0000	-4.885%	750	-29.586%
2021-04-06	68,512.0000	69,178.0000	65,817.0000	66,369.0000	-3.128%	269	-33.026%
2021-04-05	66,305.0000	68,512.0000	64,289.0000	68,512.0000	+3.329%	261	-35.121%
2021-04-04	65,020.0000	66,524.0000	63,982.0000	66,305.0000	+1.976%	172	-32.961%
2021-04-03	67,535.0000	69,091.0000	64,847.0000	65,020.0000	-3.724%	409	-31.636%
2021-04-02	67,077.0000	69,676.0000	66,671.0000	67,535.0000	+0.683%	222	-34.182%
2021-04-01	67,127.0000	67,987.0000	65,923.0000	67,077.0000	-0.074%	403	-33.733%
2021-03-31	66,850.0000	68,663.0000	64,828.0000	67,127.0000	+0.414%	397	-33.782%
2021-03-30	64,863.0000	67,652.0000	64,272.0000	66,850.0000	+3.063%	373	-33.508%
2021-03-29	62,047.0000	65,888.0000	61,052.0000	64,863.0000	+4.538%	222	-31.471%
2021-03-28	62,138.0000	63,197.0000	60,906.0000	62,047.0000	-0.146%	141	-28.361%
2021-03-27	60,774.0000	62,926.0000	59,713.0000	62,138.0000	+2.244%	143	-28.466%
2021-03-26	56,847.0000	60,815.0000	56,778.0000	60,774.0000	+6.908%	238	-26.860%
2021-03-25	57,874.0000	58,744.0000	55,546.0000	56,847.0000	-1.775%	216	-21.808%
2021-03-24	60,741.0000	64,415.0000	57,671.0000	57,874.0000	-4.720%	462	-23.195%
2021-03-23	60,450.0000	62,196.0000	58,802.0000	60,741.0000	+0.528%	298	-26.820%
2021-03-22	64,660.0000	66,000.0000	59,717.0000	60,422.0000	-6.554%	137	-26.434%
2021-03-21	65,928.0000	66,422.0000	62,356.0000	64,660.0000	-1.929%	95	-31.256%
2021-03-20	65,548.0000	68,549.0000	65,301.0000	65,932.0000	+0.586%	110	-32.582%
2021-03-19	64,816.0000	67,365.0000	63,136.0000	65,548.0000	+1.129%	101	-32.187%
2021-03-18	66,174.0000	67,925.0000	64,254.0000	64,816.0000	-2.051%	152	-31.421%
2021-03-17	63,826.0000	66,264.0000	60,472.0000	66,173.0000	+3.677%	187	-32.828%
2021-03-16	62,496.0000	63,846.0000	59,701.0000	63,826.0000	+2.128%	207	-30.358%
2021-03-15	68,111.0000	70,460.0000	62,083.0000	62,496.0000	-8.244%	186	-28.875%
2021-03-14	70,588.0000	71,424.0000	68,111.0000	68,111.0000	-3.508%	225	-34.739%
2021-03-13	64,466.0000	71,474.0000	62,972.0000	70,587.0000	+9.495%	136	-37.028%
2021-03-12	66,128.0000	66,582.0000	61,732.0000	64,466.0000	-2.513%	282	-31.049%
2021-03-11	63,301.0000	66,506.0000	61,035.0000	66,128.0000	+4.466%	241	-32.782%
2021-03-10	61,673.0000	65,000.0000	59,499.0000	63,301.0000	+2.640%	352	-29.780%
2021-03-09	58,377.0000	61,741.0000	57,889.0000	61,673.0000	+5.646%	202	-27.926%
2021-03-08	56,734.0000	58,495.0000	54,441.0000	58,377.0000	+2.896%	153	-23.857%
2021-03-07	53,764.0000	57,312.0000	53,764.0000	56,734.0000	+5.524%	104	-21.652%
2021-03-06	53,644.0000	54,196.0000	51,563.0000	53,764.0000	+0.224%	88	-17.324%
2021-03-05	53,489.0000	54,451.0000	51,048.0000	53,644.0000	+0.267%	381	-17.139%
2021-03-04	56,122.0000	57,782.0000	52,390.0000	53,501.0000	-4.670%	182	-16.917%
2021-03-03	53,713.0000	58,669.0000	53,332.0000	56,122.0000	+4.485%	274	-20.798%
2021-03-02	55,160.0000	55,915.0000	52,192.0000	53,713.0000	-2.623%	143	-17.245%
2021-03-01	50,054.0000	55,409.0000	49,965.0000	55,160.0000	+10.201%	304	-19.416%
2021-02-28	50,875.0000	51,473.0000	47,406.0000	50,054.0000	-1.668%	332	-11.196%
2021-02-27	51,272.0000	53,660.0000	49,683.0000	50,903.0000	-0.745%	190	-12.677%
2021-02-26	52,589.0000	53,738.0000	48,771.0000	51,285.0000	-2.480%	467	-13.327%
2021-02-25	55,605.0000	58,313.0000	52,029.0000	52,589.0000	-5.424%	183	-15.477%
2021-02-24	55,244.0000	57,830.0000	53,131.0000	55,605.0000	+0.653%	130	-20.061%
2021-02-23	61,177.0000	61,318.0000	50,718.0000	55,244.0000	-9.698%	436	-19.539%
2021-02-22	65,776.0000	65,922.0000	54,612.0000	61,177.0000	-6.992%	474	-27.342%
2021-02-21	63,624.0000	67,271.0000	63,217.0000	65,776.0000	+3.382%	184	-32.422%
2021-02-20	63,893.0000	66,167.0000	61,200.0000	63,624.0000	-0.421%	117	-30.136%
2021-02-19	59,286.0000	64,877.0000	58,371.0000	63,893.0000	+7.771%	387	-30.431%
2021-02-18	60,329.0000	60,980.0000	58,800.0000	59,286.0000	-1.729%	107	-25.024%
2021-02-17	56,198.0000	60,898.0000	56,198.0000	60,329.0000	+7.351%	139	-26.321%
2021-02-16	54,711.0000	58,854.0000	53,507.0000	56,198.0000	+2.718%	187	-20.905%
2021-02-15	55,342.0000	55,825.0000	51,956.0000	54,711.0000	-1.140%	251	-18.755%
2021-02-14	53,438.0000	57,465.0000	53,275.0000	55,342.0000	+3.534%	64	-19.681%
2021-02-13	53,622.0000	54,884.0000	52,011.0000	53,453.0000	-0.315%	108	-16.843%
2021-02-12	54,084.0000	55,298.0000	51,992.0000	53,622.0000	-0.854%	60	-17.105%
2021-02-11	50,174.0000	54,925.0000	49,185.0000	54,084.0000	+7.793%	78	-17.813%
2021-02-10	52,281.0000	53,591.0000	49,105.0000	50,174.0000	-4.030%	96	-11.408%
2021-02-09	52,195.0000	54,677.0000	50,974.0000	52,281.0000	+0.165%	114	-14.979%
2021-02-08	42,590.0000	52,755.0000	41,554.0000	52,195.0000	+22.552%	230	-14.839%
2021-02-07	43,789.0000	44,256.0000	40,846.0000	42,590.0000	-2.738%	67	+4.367%
2021-02-06	42,248.0000	45,544.0000	42,211.0000	43,789.0000	+3.648%	99	+1.510%
2021-02-05	40,726.0000	42,602.0000	40,328.0000	42,248.0000	+3.737%	79	+5.212%
2021-02-04	41,532.0000	42,967.0000	39,957.0000	40,726.0000	-1.941%	43	+9.144%
2021-02-03	39,011.0000	41,591.0000	38,909.0000	41,532.0000	+6.462%	187	+7.026%
2021-02-02	36,366.0000	39,517.0000	36,275.0000	39,011.0000	+7.273%	154	+13.942%
2021-02-01	35,622.0000	37,887.0000	34,763.0000	36,366.0000	+2.089%	69	+22.230%
2021-01-31	37,156.0000	37,206.0000	34,556.0000	35,622.0000	-4.129%	40	+24.782%
2021-01-30	37,553.0000	38,313.0000	35,496.0000	37,156.0000	-1.057%	51	+19.631%
2021-01-29	35,646.0000	42,926.0000	34,421.0000	37,553.0000	+5.350%	344	+18.366%
2021-01-28	32,164.0000	35,998.0000	31,609.0000	35,646.0000	+10.826%	53	+24.698%
2021-01-27	34,845.0000	34,935.0000	30,959.0000	32,164.0000	-7.694%	148	+38.198%
2021-01-26	35,041.0000	35,634.0000	32,888.0000	34,845.0000	-0.559%	74	+27.565%
2021-01-25	34,941.0000	38,255.0000	34,681.0000	35,041.0000	+0.286%	45	+26.851%
2021-01-24	34,747.0000	36,133.0000	33,364.0000	34,941.0000	+0.558%	53	+27.214%
2021-01-23	35,647.0000	36,280.0000	33,923.0000	34,747.0000	-2.525%	17	+27.925%
2021-01-22	32,926.0000	36,415.0000	31,035.0000	35,647.0000	+8.264%	115	+24.695%
2021-01-21	38,671.0000	38,766.0000	32,156.0000	32,926.0000	-14.856%	132	+35.000%
2021-01-20	39,572.0000	40,047.0000	36,150.0000	38,671.0000	-2.277%	42	+14.944%
2021-01-19	40,473.0000	42,219.0000	39,443.0000	39,572.0000	-2.226%	47	+12.327%
2021-01-18	39,017.0000	41,173.0000	37,857.0000	40,473.0000	+3.732%	60	+9.826%
2021-01-17	39,437.0000	40,088.0000	36,666.0000	39,017.0000	-1.065%	154	+13.925%
2021-01-16	39,804.0000	41,047.0000	38,875.0000	39,437.0000	-0.922%	311	+12.711%
2021-01-15	43,195.0000	43,936.0000	38,021.0000	39,804.0000	-7.850%	177	+11.672%
2021-01-14	40,965.5000	44,224.0000	40,391.0000	43,195.0000	0.000%	44	+2.905%

.dark-mode .qd5n67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qd5n67{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20210924Bitcoin September 2021 Futures (FTX:BTC-20210924)crypto

BTCUSD20210924
Bitcoin September 2021 Futures (FTX:BTC-20210924)
crypto