Dark

BTCUSD20210326
Bitcoin March 2021 Futures (FTX:BTC-20210326)
crypto

Inactive

Mar 26, 2021

51903.00USD+1.042%(+535.00)2500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	51,368.0000	52,427.0000	51,273.0000	51,903.0000	+1.042%	250	0.000%
2021-03-25	52,336.0000	53,310.0000	50,481.0000	51,368.0000	-1.850%	2,160	+1.042%
2021-03-24	54,470.0000	57,322.0000	51,727.0000	52,336.0000	-3.918%	2,538	-0.827%
2021-03-23	54,177.0000	55,948.0000	53,000.0000	54,470.0000	+0.541%	1,167	-4.713%
2021-03-22	57,544.0000	58,595.0000	53,742.0000	54,177.0000	-5.851%	1,667	-4.197%
2021-03-21	58,307.0000	58,826.0000	55,500.0000	57,544.0000	-1.309%	1,244	-9.803%
2021-03-20	58,299.0000	60,241.0000	58,099.0000	58,307.0000	+0.014%	1,291	-10.983%
2021-03-19	57,962.0000	59,832.0000	56,543.0000	58,299.0000	+0.581%	1,023	-10.971%
2021-03-18	59,336.0000	60,550.0000	57,300.0000	57,962.0000	-2.316%	1,296	-10.453%
2021-03-17	57,286.0000	59,429.0000	54,400.0000	59,336.0000	+3.579%	1,501	-12.527%
2021-03-16	55,977.0000	57,308.0000	53,580.0000	57,286.0000	+2.338%	1,948	-9.397%
2021-03-15	59,846.0000	61,673.0000	55,143.0000	55,977.0000	-6.465%	2,479	-7.278%
2021-03-14	62,361.0000	62,859.0000	59,822.0000	59,846.0000	-4.033%	1,189	-13.272%
2021-03-13	57,950.0000	62,978.0000	56,672.0000	62,361.0000	+7.597%	1,647	-16.770%
2021-03-12	58,696.0000	59,059.0000	55,600.0000	57,958.0000	-1.257%	2,087	-10.447%
2021-03-11	56,556.0000	59,169.0000	54,787.0000	58,696.0000	+3.784%	2,752	-11.573%
2021-03-10	55,426.0000	58,215.0000	53,462.0000	56,556.0000	+2.039%	2,546	-8.227%
2021-03-09	53,066.0000	55,508.0000	52,486.0000	55,426.0000	+4.447%	1,936	-6.356%
2021-03-08	51,704.0000	53,084.0000	49,811.0000	53,066.0000	+2.634%	1,302	-2.192%
2021-03-07	49,358.0000	52,184.0000	49,358.0000	51,704.0000	+4.753%	1,250	+0.385%
2021-03-06	49,308.0000	49,709.0000	47,481.0000	49,358.0000	+0.101%	1,617	+5.156%
2021-03-05	48,888.0000	49,978.0000	46,750.0000	49,308.0000	+0.859%	2,273	+5.263%
2021-03-04	51,114.0000	52,604.0000	47,979.0000	48,888.0000	-4.355%	1,915	+6.167%
2021-03-03	49,105.0000	53,500.0000	48,769.0000	51,114.0000	+4.085%	1,668	+1.544%
2021-03-02	50,320.0000	51,020.0000	47,714.0000	49,108.0000	-2.409%	1,736	+5.692%
2021-03-01	45,837.0000	50,534.0000	45,642.0000	50,320.0000	+9.780%	2,646	+3.146%
2021-02-28	46,931.0000	47,512.0000	43,511.0000	45,837.0000	-2.331%	2,224	+13.234%
2021-02-27	47,246.0000	49,451.0000	45,755.0000	46,931.0000	-0.667%	1,226	+10.594%
2021-02-26	48,042.0000	49,396.0000	44,787.0000	47,246.0000	-1.657%	2,228	+9.857%
2021-02-25	50,878.0000	53,412.0000	47,630.0000	48,042.0000	-5.574%	2,169	+8.037%
2021-02-24	50,405.0000	52,761.0000	48,413.0000	50,878.0000	+0.938%	2,009	+2.015%
2021-02-23	55,511.0000	55,588.0000	46,076.0000	50,405.0000	-9.236%	5,330	+2.972%
2021-02-22	59,599.0000	59,734.0000	49,299.0000	55,534.0000	-6.821%	4,745	-6.538%
2021-02-21	57,580.0000	60,820.0000	57,196.0000	59,599.0000	+3.506%	1,697	-12.913%
2021-02-20	57,910.0000	59,853.0000	55,468.0000	57,580.0000	-0.570%	2,544	-9.859%
2021-02-19	53,975.0000	58,797.0000	50,738.0000	57,910.0000	+7.280%	3,199	-10.373%
2021-02-18	54,733.0000	55,336.0000	53,500.0000	53,980.0000	-1.376%	1,363	-3.848%
2021-02-17	51,321.0000	55,404.0000	51,164.0000	54,733.0000	+6.648%	2,390	-5.171%
2021-02-16	50,121.0000	53,616.0000	49,054.0000	51,321.0000	+2.394%	2,301	+1.134%
2021-02-15	50,848.0000	51,254.0000	47,480.0000	50,121.0000	-1.430%	1,843	+3.555%
2021-02-14	49,167.0000	52,756.0000	49,010.0000	50,848.0000	+3.419%	1,834	+2.075%
2021-02-13	49,422.0000	50,494.0000	47,997.0000	49,167.0000	-0.516%	1,198	+5.565%
2021-02-12	50,189.0000	51,308.0000	47,925.0000	49,422.0000	-1.528%	1,920	+5.020%
2021-02-11	46,740.0000	51,053.0000	45,828.0000	50,189.0000	+7.379%	1,897	+3.415%
2021-02-10	48,569.0000	49,765.0000	45,720.0000	46,740.0000	-3.766%	1,803	+11.046%
2021-02-09	48,480.0000	50,643.0000	47,204.0000	48,569.0000	+0.184%	3,161	+6.864%
2021-02-08	40,067.0000	49,055.0000	39,221.0000	48,480.0000	+21.000%	2,960	+7.061%
2021-02-07	41,085.0000	41,511.0000	38,383.0000	40,066.0000	-2.480%	1,904	+29.544%
2021-02-06	39,935.0000	42,800.0000	39,860.0000	41,085.0000	+2.877%	1,319	+26.331%
2021-02-05	38,467.0000	40,118.0000	38,020.0000	39,936.0000	+3.819%	1,363	+29.965%
2021-02-04	39,154.0000	40,556.0000	37,585.0000	38,467.0000	-1.755%	1,839	+34.929%
2021-02-03	36,665.0000	39,198.0000	36,545.0000	39,154.0000	+6.788%	1,859	+32.561%
2021-02-02	34,317.0000	37,168.0000	34,212.0000	36,665.0000	+6.842%	1,633	+41.560%
2021-02-01	33,813.0000	35,825.0000	32,974.0000	34,317.0000	+1.491%	2,162	+51.246%
2021-01-31	35,140.0000	35,219.0000	32,758.0000	33,813.0000	-3.776%	1,214	+53.500%
2021-01-30	35,291.0000	35,945.0000	33,500.0000	35,140.0000	-0.428%	2,576	+47.703%
2021-01-29	34,093.0000	40,217.0000	32,621.0000	35,291.0000	+3.523%	6,204	+47.071%
2021-01-28	30,912.0000	34,452.0000	30,348.0000	34,090.0000	+10.281%	2,259	+52.253%
2021-01-27	33,219.0000	33,289.0000	29,660.0000	30,912.0000	-6.945%	2,831	+67.906%
2021-01-26	33,123.0000	33,713.0000	31,418.0000	33,219.0000	+0.290%	1,687	+56.245%
2021-01-25	33,225.0000	35,999.0000	32,800.0000	33,123.0000	-0.307%	1,704	+56.698%
2021-01-24	32,960.0000	34,204.0000	31,639.0000	33,225.0000	+0.804%	1,630	+56.217%
2021-01-23	33,771.0000	34,377.0000	32,214.0000	32,960.0000	-2.401%	976	+57.473%
2021-01-22	31,474.0000	34,499.0000	29,562.0000	33,771.0000	+7.298%	2,521	+53.691%
2021-01-21	36,546.0000	36,690.0000	30,601.0000	31,474.0000	-13.878%	3,278	+64.908%
2021-01-20	37,145.0000	37,703.0000	34,306.0000	36,546.0000	-1.613%	2,310	+42.021%
2021-01-19	38,092.0000	39,716.0000	37,107.0000	37,145.0000	-2.486%	2,273	+39.731%
2021-01-18	36,899.0000	38,970.0000	35,807.0000	38,092.0000	+3.233%	2,893	+36.257%
2021-01-17	37,061.0000	37,951.0000	34,800.0000	36,899.0000	-0.437%	2,415	+40.662%
2021-01-16	37,969.0000	39,177.0000	36,343.0000	37,061.0000	-2.391%	1,623	+40.047%
2021-01-15	40,604.0000	41,263.0000	35,801.0000	37,969.0000	-6.490%	2,371	+36.698%
2021-01-14	38,833.0000	41,744.0000	38,201.0000	40,604.0000	+4.561%	1,994	+27.827%
2021-01-13	35,242.0000	39,195.0000	33,389.0000	38,833.0000	+10.190%	3,507	+33.657%
2021-01-12	36,565.0000	38,002.0000	33,685.0000	35,242.0000	-3.618%	3,752	+47.276%
2021-01-11	39,343.0000	39,445.0000	31,670.0000	36,565.0000	-7.096%	9,556	+41.947%
2021-01-10	41,931.0000	43,420.0000	36,287.0000	39,358.0000	-6.136%	3,925	+31.874%
2021-01-09	42,157.0000	43,202.0000	40,225.0000	41,931.0000	-0.536%	2,078	+23.782%
2021-01-08	41,654.5000	44,373.0000	38,030.5000	42,157.0000	+1.206%	4,788	+23.118%
2021-01-07	38,611.0000	42,798.0000	37,476.0000	41,654.5000	+7.882%	3,136	+24.604%
2021-01-06	35,660.0000	38,860.0000	34,961.0000	38,611.0000	+8.275%	2,964	+34.425%
2021-01-05	33,295.0000	36,132.5000	31,060.5000	35,660.0000	+7.103%	3,279	+45.550%
2021-01-04	34,694.0000	35,365.0000	29,020.5000	33,295.0000	-4.032%	3,843	+55.888%
2021-01-03	33,490.0000	36,500.0000	33,310.5000	34,694.0000	+3.595%	2,215	+49.602%
2021-01-02	30,370.0000	34,716.0000	29,915.5000	33,490.0000	+10.273%	2,011	+54.981%
2021-01-01	29,945.5000	30,795.5000	29,556.5000	30,370.0000	+1.418%	1,543	+70.902%
2020-12-31	30,224.0000	30,732.0000	28,951.0000	29,945.5000	-0.921%	1,878	+73.325%
2020-12-30	28,622.0000	30,434.5000	28,621.5000	30,224.0000	+5.597%	1,968	+71.728%
2020-12-29	28,392.5000	28,668.5000	27,000.0000	28,622.0000	+0.808%	1,219	+81.340%
2020-12-28	27,654.5000	28,930.0000	27,476.5000	28,392.5000	+2.669%	1,746	+82.805%
2020-12-27	27,677.0000	29,798.5000	27,200.0000	27,654.5000	-0.081%	2,885	+87.684%
2020-12-26	25,726.5000	28,082.5000	25,509.0000	27,677.0000	+7.582%	1,501	+87.531%
2020-12-25	24,795.0000	25,941.0000	24,477.0000	25,726.5000	+3.757%	2,202	+101.749%
2020-12-24	24,186.0000	24,857.0000	23,563.0000	24,795.0000	+2.526%	1,887	+109.328%
2020-12-23	24,936.0000	25,338.5000	23,465.5000	24,184.0000	-3.016%	1,669	+114.617%
2020-12-22	23,657.5000	24,955.0000	23,211.0000	24,936.0000	+5.409%	1,187	+108.145%
2020-12-21	24,635.0000	25,419.0000	22,800.0000	23,656.5000	-3.972%	1,565	+119.403%
2020-12-20	25,135.5000	25,584.0000	24,172.5000	24,635.0000	-1.991%	884	+110.688%
2020-12-19	24,246.0000	25,539.5000	23,848.5000	25,135.5000	+3.669%	1,158	+106.493%
2020-12-18	23,856.5000	24,405.5000	23,185.5000	24,246.0000	+1.633%	1,139	+114.068%
2020-12-17	22,290.5000	24,831.0000	22,180.0000	23,856.5000	+7.025%	2,036	+117.563%
2020-12-16	20,153.5000	22,528.0000	19,994.0000	22,290.5000	+10.604%	1,166	+132.848%
2020-12-15	19,959.5000	20,340.5000	19,702.0000	20,153.5000	+0.972%	546	+157.538%
2020-12-14	19,821.0000	20,038.5000	19,633.5000	19,959.5000	+0.699%	361	+160.042%
2020-12-13	19,284.5000	20,048.0000	19,199.0000	19,821.0000	+2.782%	439	+161.859%
2020-12-12	18,415.5000	19,433.0000	18,413.5000	19,284.5000	+4.722%	411	+169.144%
2020-12-11	18,700.5000	18,738.0000	17,890.0000	18,415.0000	-1.527%	1,695	+181.852%
2020-12-10	19,018.0000	19,032.0000	18,368.5000	18,700.5000	-1.669%	563	+177.549%
2020-12-09	18,859.5000	19,112.0000	18,116.5000	19,018.0000	+0.840%	1,273	+172.915%
2020-12-08	19,859.5000	20,030.5000	18,637.0000	18,859.5000	-5.035%	1,132	+175.209%
2020-12-07	20,097.0000	20,171.0000	19,590.5000	19,859.5000	-1.182%	266	+161.351%
2020-12-06	19,844.0000	20,154.0000	19,534.0000	20,097.0000	+1.275%	457	+158.262%
2020-12-05	19,298.0000	19,981.5000	19,150.5000	19,844.0000	+2.829%	322	+161.555%
2020-12-04	20,193.5000	20,294.0000	19,200.5000	19,298.0000	-4.430%	840	+168.955%
2020-12-03	19,943.5000	20,437.5000	19,582.5000	20,192.5000	+1.249%	935	+157.041%
2020-12-02	19,447.0000	20,039.5000	18,952.5000	19,943.5000	+2.553%	1,127	+160.250%
2020-12-01	20,562.5000	20,916.0000	18,837.5000	19,447.0000	-5.425%	2,014	+166.895%
2020-11-30	18,793.0000	20,783.5000	18,793.0000	20,562.5000	+9.413%	2,052	+152.416%
2020-11-29	18,345.0000	18,974.5000	18,143.0000	18,793.5000	+2.445%	835	+176.175%
2020-11-28	17,731.5000	18,487.5000	17,440.5000	18,345.0000	+3.460%	648	+182.927%
2020-11-27	17,783.0000	18,112.0000	17,009.5000	17,731.5000	-0.290%	1,208	+192.716%
2020-11-26	19,401.0000	19,619.5000	16,799.0000	17,783.0000	-8.342%	5,140	+191.869%
2020-11-25	19,893.0000	20,400.0000	19,150.5000	19,401.5000	-2.471%	1,031	+167.521%
2020-11-24	18,989.5000	20,223.0000	18,667.5000	19,893.0000	+4.758%	3,038	+160.911%
2020-11-23	18,999.5000	19,427.0000	18,586.0000	18,989.5000	-0.053%	1,291	+173.325%
2020-11-22	19,269.0000	19,319.5000	18,155.5000	18,999.5000	-1.399%	1,119	+173.181%
2020-11-21	19,196.5000	19,545.0000	18,826.0000	19,269.0000	+0.378%	631	+169.360%
2020-11-20	18,314.5000	19,398.5000	18,248.5000	19,196.5000	+4.816%	775	+170.377%
2020-11-19	18,285.0000	18,755.5000	17,799.5000	18,314.5000	+0.161%	1,091	+183.398%
2020-11-18	18,204.0000	18,964.5000	17,090.0000	18,285.0000	+0.445%	2,547	+183.856%
2020-11-17	17,278.5000	18,421.0000	17,098.0000	18,204.0000	+5.356%	1,496	+185.119%
2020-11-16	16,469.0000	17,460.0000	16,385.0000	17,278.5000	+4.915%	1,014	+200.391%
2020-11-15	16,598.0000	16,718.5000	16,254.5000	16,469.0000	-0.777%	589	+215.156%
2020-11-14	16,923.0000	16,927.5000	16,037.0000	16,598.0000	-1.920%	1,673	+212.706%
2020-11-13	16,919.5000	17,146.0000	16,491.5000	16,923.0000	+0.021%	601	+206.701%
2020-11-12	16,277.0000	16,970.0000	16,036.0000	16,919.5000	+3.960%	845	+206.764%
2020-11-11	15,820.5000	16,591.5000	15,800.0000	16,275.0000	+2.873%	553	+218.912%
2020-11-10	15,898.5000	16,021.0000	15,592.5000	15,820.5000	-0.491%	533	+228.074%
2020-11-09	16,123.0000	16,533.0000	15,417.0000	15,898.5000	-1.392%	1,186	+226.465%
2020-11-08	15,498.0000	16,327.5000	15,367.0000	16,123.0000	+4.033%	362	+221.919%
2020-11-07	16,213.5000	16,439.0000	15,016.0000	15,498.0000	-4.413%	1,130	+234.901%
2020-11-06	16,203.5000	16,583.5000	15,733.5000	16,213.5000	+0.062%	1,663	+220.122%
2020-11-05	14,697.5000	16,393.0000	14,637.0000	16,203.5000	+10.247%	1,626	+220.320%
2020-11-04	14,560.0000	14,852.5000	14,010.5000	14,697.5000	+0.944%	630	+253.142%
2020-11-03	13,976.5000	14,596.5000	13,710.5000	14,560.0000	+4.175%	472	+256.477%
2020-11-02	14,284.0000	14,371.5000	13,614.0000	13,976.5000	-2.153%	555	+271.359%
2020-11-01	14,314.0000	14,433.0000	14,091.5000	14,284.0000	-0.210%	394	+263.365%
2020-10-31	14,062.5000	14,699.0000	13,926.0000	14,314.0000	+1.788%	539	+262.603%
2020-10-30	13,992.0000	14,226.5000	13,591.5000	14,062.5000	+0.504%	725	+269.088%
2020-10-29	13,776.0000	14,189.0000	13,469.0000	13,992.0000	+1.568%	384	+270.948%
2020-10-28	14,218.0000	14,448.5000	13,428.0000	13,776.0000	-3.109%	684	+276.764%
2020-10-27	13,624.5000	14,393.0000	13,614.0000	14,218.0000	+4.356%	523	+265.051%
2020-10-26	13,649.5000	13,837.0000	13,323.5000	13,624.5000	-0.180%	579	+280.953%
2020-10-25	13,722.0000	13,981.0000	13,250.0000	13,649.0000	-0.532%	750	+280.270%
2020-10-24	13,512.5000	13,802.5000	13,454.0000	13,722.0000	+1.550%	517	+278.247%
2020-10-23	13,519.0000	13,635.5000	13,294.5000	13,512.5000	-0.033%	431	+284.111%
2020-10-22	13,376.5000	13,752.0000	13,226.0000	13,517.0000	+1.050%	1,049	+283.983%
2020-10-21	12,441.0000	13,833.5000	12,415.5000	13,376.5000	+7.519%	1,608	+288.016%
2020-10-20	12,256.0000	12,631.0000	12,168.5000	12,441.0000	+1.509%	763	+317.193%
2020-10-19	11,955.0000	12,458.0000	11,837.0000	12,256.0000	+2.518%	1,544	+323.491%
2020-10-18	11,780.5000	11,957.0000	11,763.5000	11,955.0000	+1.481%	72	+334.153%
2020-10-17	11,751.5000	11,833.0000	11,662.0000	11,780.5000	+0.247%	517	+340.584%
2020-10-16	11,982.5000	12,022.5000	11,557.5000	11,751.5000	-1.928%	1,484	+341.671%
2020-10-15	11,899.5000	12,095.0000	11,741.0000	11,982.5000	+0.698%	343	+333.157%
2020-10-14	11,915.5000	12,099.5000	11,778.5000	11,899.5000	-0.134%	926	+336.178%
2020-10-13	12,079.5000	12,086.5000	11,816.5000	11,915.5000	-1.358%	474	+335.592%
2020-10-12	11,836.0000	12,251.0000	11,637.5000	12,079.5000	+2.057%	1,326	+329.678%
2020-10-11	11,737.5000	11,910.5000	11,725.0000	11,836.0000	+0.839%	99	+338.518%
2020-10-10	11,468.0000	11,925.0000	11,468.0000	11,737.5000	+2.350%	472	+342.198%
2020-10-09	11,319.5000	11,525.0000	11,231.0000	11,468.0000	+1.312%	725	+352.590%
2020-10-08	11,045.5000	11,341.0000	10,894.0000	11,319.5000	+2.481%	369	+358.527%
2020-10-07	10,968.5000	11,055.0000	10,912.0000	11,045.5000	+0.702%	846	+369.902%
2020-10-06	11,181.0000	11,209.0000	10,891.0000	10,968.5000	-1.901%	1,023	+373.201%
2020-10-05	11,042.0000	11,189.5000	10,985.0000	11,181.0000	+1.259%	406	+364.207%
2020-10-04	10,886.0000	11,072.5000	10,865.0000	11,042.0000	+1.433%	232	+370.051%
2020-10-03	10,926.0000	10,954.0000	10,850.0000	10,886.0000	-0.366%	69	+376.787%
2020-10-02	10,979.0000	11,023.0000	10,673.0000	10,926.0000	-0.483%	1,348	+375.041%
2020-10-01	11,108.0000	11,303.0000	10,785.0000	10,979.0000	-1.161%	558	+372.748%
2020-09-30	11,171.5000	11,178.5000	10,982.0000	11,108.0000	-0.568%	134	+367.258%
2020-09-29	11,016.5000	11,195.0000	10,934.5000	11,171.5000	+1.407%	235	+364.602%
2020-09-28	11,183.0000	11,371.5000	10,949.0000	11,016.5000	-1.489%	1,048	+371.139%
2020-09-27	11,097.5000	11,186.0000	10,981.5000	11,183.0000	+0.770%	277	+364.124%
2020-09-26	11,037.0000	11,196.0000	10,993.0000	11,097.5000	+0.548%	230	+367.700%
2020-09-25	11,132.0000	11,157.0000	10,882.5000	11,037.0000	-0.840%	471	+370.264%
2020-09-24	10,598.5000	11,204.0000	10,549.5000	11,130.5000	+5.020%	160	+366.313%
2020-09-23	10,907.0000	10,924.5000	10,478.5000	10,598.5000	-2.828%	144	+389.720%
2020-09-22	10,808.0000	10,963.0000	10,714.5000	10,907.0000	+0.916%	265	+375.869%
2020-09-21	11,402.0000	11,490.0000	10,714.5000	10,808.0000	-5.210%	266	+380.228%
2020-09-20	11,620.0000	11,620.0000	11,250.5000	11,402.0000	-1.876%	361	+355.210%
2020-09-19	11,432.0000	11,730.5000	11,390.0000	11,620.0000	+1.645%	96	+346.670%
2020-09-18	11,442.5000	11,588.0000	11,276.0000	11,432.0000	-0.092%	990	+354.015%
2020-09-17	11,419.0000	11,524.0000	11,253.5000	11,442.5000	+0.206%	365	+353.598%
2020-09-16	11,247.0000	11,592.0000	11,087.0000	11,419.0000	+1.525%	309	+354.532%
2020-09-15	11,077.0000	11,397.0000	11,052.0000	11,247.5000	+1.539%	342	+361.463%
2020-09-14	10,649.5000	11,152.0000	10,562.5000	11,077.0000	+4.009%	351	+368.565%
2020-09-13	10,799.0000	10,963.0000	10,548.0000	10,650.0000	-1.371%	392	+387.352%
2020-09-12	10,701.0000	10,833.0000	10,583.0000	10,798.0000	+0.916%	50	+380.672%
2020-09-11	10,549.5000	10,712.5000	10,234.5000	10,700.0000	0.000%	227	+385.075%

.dark-mode .VjhsPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjhsPs{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20210326Bitcoin March 2021 Futures (FTX:BTC-20210326)crypto

BTCUSD20210326
Bitcoin March 2021 Futures (FTX:BTC-20210326)
crypto