Dark

BTCUSD20200626
Bitcoin June 26 2020 Futures
crypto

Inactive

Jun 26, 2020

9246.50USD-0.032%(-3.00)1370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-26	9,249.5000	9,296.0000	9,185.0000	9,246.5000	-0.032%	137	0.000%
2020-06-25	9,293.0000	9,346.0000	8,994.0000	9,249.5000	-0.468%	2,986	-0.032%
2020-06-24	9,636.0000	9,683.5000	9,205.0000	9,293.0000	-3.560%	1,044	-0.500%
2020-06-23	9,707.5000	9,742.5000	9,591.0000	9,636.0000	-0.737%	794	-4.042%
2020-06-22	9,303.0000	9,820.0000	9,283.0000	9,707.5000	+4.348%	1,103	-4.749%
2020-06-21	9,372.0000	9,436.5000	9,288.5000	9,303.0000	-0.736%	502	-0.607%
2020-06-20	9,314.5000	9,410.5000	9,168.5000	9,372.0000	+0.617%	895	-1.339%
2020-06-19	9,395.5000	9,459.5000	9,248.5000	9,314.5000	-0.862%	917	-0.730%
2020-06-18	9,478.5000	9,506.5000	9,284.0000	9,395.5000	-0.876%	538	-1.586%
2020-06-17	9,539.5000	9,587.0000	9,243.5000	9,478.5000	-0.634%	1,586	-2.448%
2020-06-16	9,443.5000	9,616.0000	9,392.5000	9,539.0000	+1.011%	1,566	-3.066%
2020-06-15	9,350.0000	9,516.5000	8,913.0000	9,443.5000	+1.000%	2,217	-2.086%
2020-06-14	9,492.5000	9,500.5000	9,251.5000	9,350.0000	-1.501%	953	-1.107%
2020-06-13	9,483.5000	9,515.5000	9,356.0000	9,492.5000	+0.095%	431	-2.592%
2020-06-12	9,285.0000	9,571.5000	9,238.5000	9,483.5000	+2.138%	1,097	-2.499%
2020-06-11	9,923.5000	10,015.0000	9,050.0000	9,285.0000	-6.434%	2,861	-0.415%
2020-06-10	9,823.0000	10,072.0000	9,714.5000	9,923.5000	+1.023%	1,260	-6.822%
2020-06-09	9,828.0000	9,940.0000	9,560.5000	9,823.0000	-0.051%	1,821	-5.869%
2020-06-08	9,797.5000	9,927.5000	9,642.5000	9,828.0000	+0.311%	1,970	-5.917%
2020-06-07	9,696.5000	9,889.0000	9,382.0000	9,797.5000	+1.042%	3,114	-5.624%
2020-06-06	9,662.0000	9,775.5000	9,551.5000	9,696.5000	+0.357%	1,462	-4.641%
2020-06-05	9,850.5000	9,931.5000	9,646.0000	9,662.0000	-1.914%	2,667	-4.300%
2020-06-04	9,727.0000	9,951.5000	9,511.5000	9,850.5000	+1.270%	2,429	-6.132%
2020-06-03	9,538.5000	9,752.0000	9,417.0000	9,727.0000	+1.976%	1,800	-4.940%
2020-06-02	10,338.5000	10,366.0000	9,275.0000	9,538.5000	-7.711%	4,444	-3.061%
2020-06-01	9,483.5000	10,526.0000	9,457.0000	10,335.5000	+8.984%	3,352	-10.537%
2020-05-31	9,773.5000	9,775.0000	9,416.5000	9,483.5000	-2.962%	610	-2.499%
2020-05-30	9,487.0000	9,829.5000	9,361.0000	9,773.0000	+3.015%	1,942	-5.387%
2020-05-29	9,628.0000	9,662.5000	9,385.0000	9,487.0000	-1.464%	1,128	-2.535%
2020-05-28	9,241.0000	9,686.5000	9,128.0000	9,628.0000	+4.188%	1,773	-3.962%
2020-05-27	8,837.0000	9,258.5000	8,818.5000	9,241.0000	+4.572%	1,859	+0.060%
2020-05-26	8,905.5000	9,028.0000	8,693.5000	8,837.0000	-0.769%	1,640	+4.634%
2020-05-25	8,700.5000	8,987.5000	8,621.5000	8,905.5000	+2.356%	3,184	+3.829%
2020-05-24	9,192.5000	9,342.0000	8,655.5000	8,700.5000	-5.352%	1,698	+6.276%
2020-05-23	9,185.5000	9,339.0000	9,094.5000	9,192.5000	+0.076%	570	+0.587%
2020-05-22	9,087.5000	9,288.0000	8,956.0000	9,185.5000	+1.078%	1,249	+0.664%
2020-05-21	9,542.5000	9,605.5000	8,832.5000	9,087.5000	-4.768%	2,702	+1.750%
2020-05-20	9,845.0000	9,921.5000	9,307.5000	9,542.5000	-3.073%	2,741	-3.102%
2020-05-19	9,779.0000	9,999.5000	9,500.0000	9,845.0000	+0.675%	3,059	-6.079%
2020-05-18	9,762.0000	10,078.5000	9,491.0000	9,779.0000	+0.174%	3,033	-5.445%
2020-05-17	9,427.0000	10,000.0000	9,369.5000	9,762.0000	+3.554%	2,780	-5.281%
2020-05-16	9,366.0000	9,657.0000	9,269.5000	9,427.0000	+0.635%	1,320	-1.915%
2020-05-15	9,860.5000	9,916.5000	9,155.5000	9,367.5000	-5.000%	5,289	-1.292%
2020-05-14	9,340.5000	10,030.0000	9,280.0000	9,860.5000	+5.567%	3,840	-6.227%
2020-05-13	8,807.0000	9,435.5000	8,796.0000	9,340.5000	+6.058%	1,698	-1.006%
2020-05-12	8,569.0000	8,973.0000	8,537.0000	8,807.0000	+2.777%	1,963	+4.990%
2020-05-11	8,752.0000	9,186.0000	8,168.0000	8,569.0000	-2.091%	5,104	+7.906%
2020-05-10	9,597.5000	9,631.0000	8,050.0000	8,752.0000	-8.810%	8,156	+5.650%
2020-05-09	9,870.5000	9,998.0000	9,581.0000	9,597.5000	-2.766%	2,332	-3.657%
2020-05-08	10,089.5000	10,142.0000	9,820.5000	9,870.5000	-2.166%	3,186	-6.322%
2020-05-07	9,163.0000	10,175.5000	9,043.5000	10,089.0000	+10.088%	5,623	-8.351%
2020-05-06	9,066.5000	9,471.0000	8,955.5000	9,164.5000	+1.081%	4,648	+0.895%
2020-05-05	8,948.0000	9,211.0000	8,836.0000	9,066.5000	+1.324%	2,462	+1.985%
2020-05-04	8,960.5000	9,032.5000	8,573.0000	8,948.0000	-0.140%	2,429	+3.336%
2020-05-03	9,062.5000	9,293.5000	8,768.0000	8,960.5000	-1.126%	4,064	+3.192%
2020-05-02	8,908.0000	9,098.5000	8,837.0000	9,062.5000	+1.734%	2,304	+2.030%
2020-05-01	8,691.0000	9,130.5000	8,690.0000	8,908.0000	+2.491%	3,112	+3.800%
2020-04-30	8,835.5000	9,573.5000	8,477.5000	8,691.5000	-1.630%	9,476	+6.386%
2020-04-29	7,753.5000	9,014.5000	7,732.0000	8,835.5000	+13.955%	5,861	+4.652%
2020-04-28	7,790.5000	7,800.0000	7,665.0000	7,753.5000	-0.475%	936	+19.256%
2020-04-27	7,705.0000	7,830.5000	7,607.5000	7,790.5000	+1.110%	2,670	+18.689%
2020-04-26	7,554.5000	7,753.5000	7,487.5000	7,705.0000	+1.992%	2,242	+20.006%
2020-04-25	7,527.5000	7,743.5000	7,444.0000	7,554.5000	+0.359%	1,819	+22.397%
2020-04-24	7,529.5000	7,776.5000	7,433.0000	7,527.5000	-0.027%	1,568	+22.836%
2020-04-23	7,156.0000	7,833.0000	7,044.5000	7,529.5000	+5.219%	2,938	+22.804%
2020-04-22	6,827.0000	7,185.0000	6,796.5000	7,156.0000	+4.819%	2,195	+29.213%
2020-04-21	6,805.5000	6,938.0000	6,736.0000	6,827.0000	+0.309%	2,069	+35.440%
2020-04-20	7,122.5000	7,246.5000	6,730.0000	6,806.0000	-4.444%	1,998	+35.858%
2020-04-19	7,280.5000	7,296.5000	7,060.5000	7,122.5000	-2.177%	1,866	+29.821%
2020-04-18	7,037.0000	7,336.0000	7,029.0000	7,281.0000	+3.467%	1,521	+26.995%
2020-04-17	7,119.0000	7,173.0000	7,001.5000	7,037.0000	-1.152%	1,899	+31.398%
2020-04-16	6,570.0000	7,226.0000	6,412.0000	7,119.0000	+8.356%	4,704	+29.885%
2020-04-15	6,836.0000	6,918.5000	6,558.0000	6,570.0000	-3.898%	1,385	+40.738%
2020-04-14	6,787.5000	6,960.0000	6,726.5000	6,836.5000	+0.722%	1,659	+35.252%
2020-04-13	6,876.0000	6,877.5000	6,508.0000	6,787.5000	-1.301%	3,457	+36.228%
2020-04-12	6,857.0000	7,171.0000	6,754.5000	6,877.0000	+0.292%	1,725	+34.455%
2020-04-11	6,839.0000	6,928.0000	6,755.0000	6,857.0000	+0.263%	1,347	+34.848%
2020-04-10	7,370.5000	7,377.0000	6,724.5000	6,839.0000	-7.211%	3,430	+35.203%
2020-04-09	7,451.5000	7,457.0000	7,158.5000	7,370.5000	-1.087%	1,592	+25.453%
2020-04-08	7,255.0000	7,526.5000	7,203.0000	7,451.5000	+2.708%	1,511	+24.089%
2020-04-07	7,427.0000	7,548.0000	7,128.5000	7,255.0000	-2.296%	2,490	+27.450%
2020-04-06	6,794.0000	7,456.5000	6,782.0000	7,425.5000	+9.327%	2,342	+24.524%
2020-04-05	6,890.0000	6,987.0000	6,687.5000	6,792.0000	-1.430%	1,589	+36.138%
2020-04-04	6,747.0000	7,053.0000	6,600.5000	6,890.5000	+2.104%	2,829	+34.192%
2020-04-03	6,839.0000	7,084.5000	6,616.5000	6,748.5000	-1.323%	3,052	+37.016%
2020-04-02	6,658.0000	7,328.5000	6,574.0000	6,839.0000	+2.719%	4,751	+35.203%
2020-04-01	6,390.0000	6,747.5000	6,112.0000	6,658.0000	+4.186%	3,097	+38.878%
2020-03-31	6,391.0000	6,506.0000	6,308.0000	6,390.5000	-0.008%	1,550	+44.691%
2020-03-30	5,838.5000	6,609.5000	5,815.5000	6,391.0000	+9.463%	2,458	+44.680%
2020-03-29	6,199.5000	6,226.0000	5,829.5000	5,838.5000	-5.823%	2,665	+58.371%
2020-03-28	6,335.5000	6,335.5000	5,960.0000	6,199.5000	-2.139%	3,198	+49.149%
2020-03-27	6,757.7500	6,870.0000	6,205.0000	6,335.0000	-6.228%	2,265	+45.959%
2020-03-26	6,684.7500	6,794.2500	6,520.0000	6,755.7500	+1.153%	2,561	+36.869%
2020-03-25	6,772.7500	7,013.5000	6,456.0000	6,678.7500	-1.388%	2,265	+38.447%
2020-03-24	6,468.2500	6,876.0000	6,390.0000	6,772.7500	+4.667%	4,251	+36.525%
2020-03-23	5,810.7500	6,648.7500	5,657.5000	6,470.7500	+11.392%	3,348	+42.897%
2020-03-22	6,192.2500	6,416.0000	5,738.2500	5,809.0000	-6.178%	2,166	+59.175%
2020-03-21	6,216.0000	6,465.2500	5,879.0000	6,191.5000	-0.398%	5,523	+49.342%
2020-03-20	6,112.7500	6,896.2500	5,631.2500	6,216.2500	+1.693%	9,212	+48.747%
2020-03-19	5,369.2500	6,358.7500	5,216.0000	6,112.7500	+13.847%	7,092	+51.266%
2020-03-18	5,249.0000	5,384.2500	4,913.5000	5,369.2500	+2.271%	4,465	+72.212%
2020-03-17	4,924.7500	5,490.2500	4,817.7500	5,250.0000	+6.610%	8,056	+76.124%
2020-03-16	5,345.2500	5,353.2500	4,318.2500	4,924.5000	-7.927%	22,174	+87.765%
2020-03-15	5,089.0000	5,979.0000	5,011.5000	5,348.5000	+5.120%	9,177	+72.880%
2020-03-14	5,566.5000	5,628.5000	4,980.0000	5,088.0000	-8.588%	14,684	+81.732%
2020-03-13	4,015.0000	5,894.5000	3,506.5000	5,566.0000	+38.475%	32,085	+66.125%
2020-03-12	8,153.0000	8,178.2500	3,935.0000	4,019.5000	-50.699%	39,459	+130.041%
2020-03-11	8,111.2500	8,207.7500	7,837.0000	8,153.0000	+0.521%	896	+13.412%
2020-03-10	8,194.2500	8,355.5000	7,956.7500	8,110.7500	-1.025%	3,640	+14.003%
2020-03-09	8,226.2500	8,375.0000	7,850.5000	8,194.7500	-0.368%	8,208	+12.834%
2020-03-08	9,186.7500	9,186.7500	8,185.2500	8,225.0000	-10.469%	4,259	+12.419%
2020-03-07	9,482.7500	9,535.2500	9,143.2500	9,186.7500	-3.116%	1,463	+0.650%
2020-03-06	9,372.5000	9,509.5000	9,301.2500	9,482.2500	+1.171%	835	-2.486%
2020-03-05	9,007.0000	9,485.0000	9,007.0000	9,372.5000	+4.061%	1,429	-1.344%
2020-03-04	9,053.0000	9,137.2500	8,932.7500	9,006.7500	-0.516%	1,014	+2.662%
2020-03-03	9,222.7500	9,238.5000	8,962.2500	9,053.5000	-1.806%	2,249	+2.132%
2020-03-02	8,827.0000	9,278.0000	8,792.2500	9,220.0000	+4.443%	4,853	+0.287%
2020-03-01	8,836.7500	9,093.5000	8,702.2500	8,827.7500	-0.116%	9,220	+4.744%
2020-02-29	9,004.2500	9,111.5000	8,833.7500	8,838.0000	-1.882%	2,910	+4.622%
2020-02-28	9,083.5000	9,163.7500	8,576.0000	9,007.5000	-0.828%	7,470	+2.653%
2020-02-27	9,071.7500	9,241.0000	8,782.2500	9,082.7500	+0.143%	2,710	+1.803%
2020-02-26	9,741.7500	9,809.5000	8,885.5000	9,069.7500	-6.898%	4,150	+1.949%
2020-02-25	10,110.2500	10,128.2500	9,653.2500	9,741.7500	-3.650%	2,187	-5.084%
2020-02-24	10,449.7500	10,514.5000	9,920.5000	10,110.7500	-3.251%	3,935	-8.548%
2020-02-23	10,139.5000	10,597.2500	10,139.2500	10,450.5000	+3.067%	881	-11.521%
2020-02-22	10,132.7500	10,187.5000	9,998.2500	10,139.5000	+0.067%	353	-8.807%
2020-02-21	10,009.2500	10,202.2500	9,972.7500	10,132.7500	+1.234%	852	-8.746%
2020-02-20	9,958.5000	10,141.2500	9,789.2500	10,009.2500	+0.442%	1,825	-7.620%
2020-02-19	10,769.7500	10,910.2500	9,726.0000	9,965.2500	-7.476%	1,378	-7.213%
2020-02-18	10,269.7500	10,859.0000	10,096.2500	10,770.5000	+4.779%	888	-14.150%
2020-02-17	10,386.7500	10,450.5000	9,937.2500	10,279.2500	-1.073%	1,284	-10.047%
2020-02-16	10,321.0000	10,481.2500	9,989.2500	10,390.7500	+0.673%	2,362	-11.012%
2020-02-15	10,979.2500	11,021.2500	10,246.2500	10,321.2500	-5.993%	968	-10.413%
2020-02-14	10,841.5000	11,504.2500	10,761.7500	10,979.2500	+1.271%	764	-15.782%
2020-02-13	11,016.7500	11,275.7500	10,717.5000	10,841.5000	-1.591%	1,442	-14.712%
2020-02-12	10,879.7500	11,139.2500	10,840.5000	11,016.7500	+1.280%	810	-16.069%
2020-02-11	10,340.0000	10,995.5000	10,188.2500	10,877.5000	+5.191%	679	-14.994%
2020-02-10	10,636.5000	10,680.0000	10,143.2500	10,340.7500	-2.776%	928	-10.582%
2020-02-09	10,338.0000	10,649.2500	10,321.5000	10,636.0000	+2.883%	512	-13.064%
2020-02-08	10,232.2500	10,399.7500	10,063.5000	10,338.0000	+1.033%	423	-10.558%
2020-02-07	10,212.0000	10,321.5000	10,120.5000	10,232.2500	+0.198%	656	-9.634%
2020-02-06	10,148.7500	10,369.7500	10,050.0000	10,212.0000	+0.618%	787	-9.455%
2020-02-05	9,564.2500	10,257.7500	9,540.2500	10,149.2500	+6.117%	1,186	-8.895%
2020-02-04	9,675.2500	9,756.7500	9,454.5000	9,564.2500	-1.142%	629	-3.322%
2020-02-03	9,746.5000	10,090.2500	9,628.7500	9,674.7500	-0.729%	606	-4.426%
2020-02-02	9,763.7500	9,923.2500	9,474.5000	9,745.7500	-0.184%	1,043	-5.123%
2020-02-01	9,761.0000	9,999.0000	9,662.0000	9,763.7500	+0.082%	894	-5.298%
2020-01-31	9,948.7500	9,969.0000	9,604.7500	9,755.7500	-1.957%	748	-5.220%
2020-01-30	9,704.5000	10,004.2500	9,558.0000	9,950.5000	+2.511%	899	-7.075%
2020-01-29	9,777.0000	9,872.5000	9,635.5000	9,706.7500	-0.764%	840	-4.742%
2020-01-28	9,222.5000	9,809.5000	9,222.5000	9,781.5000	+6.061%	1,226	-5.470%
2020-01-27	8,891.5000	9,321.5000	8,858.2500	9,222.5000	+3.717%	1,308	+0.260%
2020-01-26	8,582.5000	8,892.0000	8,534.7500	8,892.0000	+3.615%	435	+3.987%
2020-01-25	8,686.2500	8,690.0000	8,500.2500	8,581.7500	-1.203%	355	+7.746%
2020-01-24	8,622.0000	8,778.5000	8,487.7500	8,686.2500	+0.774%	627	+6.450%
2020-01-23	8,964.7500	8,970.5000	8,523.7500	8,619.5000	-3.851%	1,532	+7.274%
2020-01-22	9,016.2500	9,106.0000	8,871.7500	8,964.7500	-0.571%	320	+3.143%
2020-01-21	8,888.0000	9,051.7500	8,759.5000	9,016.2500	+1.477%	448	+2.554%
2020-01-20	8,939.5000	8,986.2500	8,737.7500	8,885.0000	-0.610%	680	+4.069%
2020-01-19	9,213.2500	9,500.0000	8,721.0000	8,939.5000	-2.969%	574	+3.434%
2020-01-18	9,232.2500	9,328.0000	9,109.7500	9,213.0000	-0.195%	140	+0.364%
2020-01-17	9,042.7500	9,352.0000	8,985.5000	9,231.0000	+2.141%	418	+0.168%
2020-01-16	9,177.5000	9,218.5000	8,862.2500	9,037.5000	-1.515%	1,718	+2.313%
2020-01-15	9,262.0000	9,357.5000	8,966.2500	9,176.5000	-1.017%	826	+0.763%
2020-01-14	8,366.5000	9,342.5000	8,361.7500	9,270.7500	+10.851%	989	-0.262%
2020-01-13	8,430.5000	8,447.2500	8,295.5000	8,363.2500	-0.827%	901	+10.561%
2020-01-12	8,249.2500	8,462.5000	8,194.2500	8,433.0000	+2.234%	402	+9.647%
2020-01-11	8,425.0000	8,522.2500	8,228.5000	8,248.7500	-2.008%	352	+12.096%
2020-01-10	8,036.0000	8,419.0000	7,890.0000	8,417.7500	+4.757%	415	+9.845%
2020-01-09	8,264.0000	8,264.0000	7,953.5000	8,035.5000	-2.744%	361	+15.071%
2020-01-08	8,377.0000	8,681.2500	8,092.7500	8,262.2500	-1.376%	1,651	+11.913%
2020-01-07	7,983.0000	8,439.5000	7,975.2500	8,377.5000	+4.961%	496	+10.373%
2020-01-06	7,573.7500	8,028.2500	7,564.5000	7,981.5000	+5.377%	240	+15.849%
2020-01-05	7,564.5000	7,701.5000	7,533.7500	7,574.2500	+0.129%	151	+22.078%
2020-01-04	7,545.7500	7,621.5000	7,483.5000	7,564.5000	+0.205%	326	+22.235%
2020-01-03	7,102.5000	7,597.0000	7,010.5000	7,549.0000	+6.287%	868	+22.486%
2020-01-02	7,386.7500	7,394.2500	7,088.5000	7,102.5000	-3.848%	1,037	+30.187%
2020-01-01	7,373.5000	7,440.0000	7,360.0000	7,386.7500	+0.180%	136	+25.177%
2019-12-31	7,444.7500	7,505.0000	7,327.2500	7,373.5000	-0.957%	118	+25.402%
2019-12-30	7,588.5000	7,609.7500	7,402.5000	7,444.7500	-1.923%	64	+24.202%
2019-12-29	7,484.5000	7,725.5000	7,460.7500	7,590.7500	+1.416%	205	+21.813%
2019-12-28	7,254.2500	7,540.0000	7,254.2500	7,484.7500	0.000%	22	+23.538%

.dark-mode .p4tBP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4tBP0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20200626Bitcoin June 26 2020 Futurescrypto

BTCUSD20200626
Bitcoin June 26 2020 Futures
crypto