Dark

BTCUSD20191227
Bitcoin December 2019 Futures (FTX:BTC-20191227)
crypto

Inactive

Dec 27, 2019

7210.00USD+0.160%(+11.50)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	7,198.2500	7,225.2500	7,186.2500	7,210.0000	+0.160%	18	0.000%
2019-12-26	7,197.0000	7,427.2500	7,149.2500	7,198.5000	+0.021%	268	+0.160%
2019-12-25	7,258.0000	7,269.0000	7,120.0000	7,197.0000	-0.858%	136	+0.181%
2019-12-24	7,323.2500	7,433.7500	7,166.2500	7,259.2500	-0.881%	574	-0.678%
2019-12-23	7,521.0000	7,703.7500	7,271.7500	7,323.7500	-2.594%	447	-1.553%
2019-12-22	7,148.0000	7,527.0000	7,136.5000	7,518.7500	+5.187%	146	-4.106%
2019-12-21	7,195.7500	7,197.0000	7,124.7500	7,148.0000	-0.670%	39	+0.867%
2019-12-20	7,157.0000	7,225.5000	7,084.7500	7,196.2500	+0.552%	92	+0.191%
2019-12-19	7,290.2500	7,373.7500	7,056.7500	7,156.7500	-1.831%	384	+0.744%
2019-12-18	6,611.0000	7,461.2500	6,429.2500	7,290.2500	+10.275%	793	-1.101%
2019-12-17	6,880.5000	6,933.0000	6,555.2500	6,611.0000	-3.920%	671	+9.061%
2019-12-16	7,115.5000	7,139.0000	6,800.0000	6,880.7500	-3.296%	904	+4.785%
2019-12-15	7,063.2500	7,190.2500	7,008.5000	7,115.2500	+0.740%	208	+1.332%
2019-12-14	7,258.5000	7,273.5000	7,007.2500	7,063.0000	-2.700%	100	+2.081%
2019-12-13	7,192.7500	7,295.2500	7,186.2500	7,259.0000	+0.921%	1,385	-0.675%
2019-12-12	7,224.7500	7,311.0000	7,087.0000	7,192.7500	-0.439%	2,093	+0.240%
2019-12-11	7,234.0000	7,278.0000	7,138.2500	7,224.5000	-0.142%	340	-0.201%
2019-12-10	7,356.0000	7,419.5000	7,173.2500	7,234.7500	-1.652%	577	-0.342%
2019-12-09	7,523.7500	7,677.0000	7,300.2500	7,356.2500	-2.223%	188	-1.988%
2019-12-08	7,506.2500	7,580.2500	7,400.0000	7,523.5000	+0.230%	815	-4.167%
2019-12-07	7,548.7500	7,638.7500	7,490.5000	7,506.2500	-0.556%	485	-3.947%
2019-12-06	7,410.2500	7,622.5000	7,311.0000	7,548.2500	+1.859%	832	-4.481%
2019-12-05	7,205.5000	7,486.5000	7,160.0000	7,410.5000	+2.824%	963	-2.706%
2019-12-04	7,312.5000	7,870.5000	7,097.2500	7,207.0000	-1.443%	2,418	+0.042%
2019-12-03	7,312.2500	7,422.0000	7,244.7500	7,312.5000	-0.003%	717	-1.402%
2019-12-02	7,413.5000	7,442.0000	7,175.0000	7,312.7500	-1.352%	353	-1.405%
2019-12-01	7,560.7500	7,561.0000	7,252.2500	7,413.0000	-1.964%	371	-2.738%
2019-11-30	7,773.2500	7,838.5000	7,468.5000	7,561.5000	-2.724%	834	-4.649%
2019-11-29	7,436.2500	7,886.5000	7,422.0000	7,773.2500	+4.532%	523	-7.246%
2019-11-28	7,544.0000	7,669.2500	7,381.7500	7,436.2500	-1.428%	324	-3.043%
2019-11-27	7,182.0000	7,692.5000	6,864.2500	7,544.0000	+5.040%	1,690	-4.427%
2019-11-26	7,129.0000	7,365.0000	7,035.2500	7,182.0000	+0.743%	637	+0.390%
2019-11-25	6,894.2500	7,383.0000	6,504.0000	7,129.0000	+3.375%	1,643	+1.136%
2019-11-24	7,338.7500	7,360.2500	6,858.5000	6,896.2500	-6.026%	368	+4.550%
2019-11-23	7,297.5000	7,367.7500	7,105.5000	7,338.5000	+0.562%	537	-1.751%
2019-11-22	7,667.5000	7,777.7500	6,806.2500	7,297.5000	-4.822%	3,199	-1.199%
2019-11-21	8,173.5000	8,210.0000	7,353.2500	7,667.2500	-6.194%	998	-5.964%
2019-11-20	8,195.0000	8,305.5000	8,111.2500	8,173.5000	-0.262%	449	-11.788%
2019-11-19	8,264.7500	8,294.5000	8,051.0000	8,195.0000	-0.844%	852	-12.020%
2019-11-18	8,589.5000	8,589.5000	8,100.0000	8,264.7500	-3.781%	609	-12.762%
2019-11-17	8,569.5000	8,715.5000	8,443.5000	8,589.5000	+0.233%	307	-16.060%
2019-11-16	8,540.2500	8,622.2500	8,500.7500	8,569.5000	+0.342%	143	-15.864%
2019-11-15	8,715.2500	8,876.2500	8,433.0000	8,540.2500	-2.014%	365	-15.576%
2019-11-14	8,856.5000	8,880.0000	8,659.0000	8,715.7500	-1.589%	135	-17.276%
2019-11-13	8,902.0000	8,922.7500	8,786.0000	8,856.5000	-0.500%	56	-18.591%
2019-11-12	8,794.7500	8,956.2500	8,601.0000	8,901.0000	+1.208%	184	-18.998%
2019-11-11	9,133.5000	9,175.7500	8,670.7500	8,794.7500	-3.712%	611	-18.019%
2019-11-10	8,894.7500	9,303.2500	8,838.7500	9,133.7500	+2.687%	278	-21.062%
2019-11-09	8,879.5000	8,985.7500	8,810.0000	8,894.7500	+0.172%	114	-18.941%
2019-11-08	9,377.5000	9,424.7500	8,790.2500	8,879.5000	-5.308%	536	-18.802%
2019-11-07	9,515.2500	9,550.7500	9,246.7500	9,377.2500	-1.440%	248	-23.112%
2019-11-06	9,486.2500	9,625.5000	9,409.2500	9,514.2500	+0.300%	122	-24.219%
2019-11-05	9,600.5000	9,658.7500	9,321.2500	9,485.7500	-1.193%	122	-23.991%
2019-11-04	9,311.7500	9,830.0000	9,231.5000	9,600.2500	+3.107%	244	-24.898%
2019-11-03	9,436.2500	9,512.5000	9,166.5000	9,311.0000	-1.333%	186	-22.565%
2019-11-02	9,368.2500	9,514.5000	9,327.0000	9,436.7500	+0.723%	317	-23.597%
2019-11-01	9,263.5000	9,425.7500	9,161.2500	9,369.0000	+1.139%	277	-23.044%
2019-10-31	9,287.2500	9,540.0000	8,965.5000	9,263.5000	-0.261%	338	-22.168%
2019-10-30	9,575.7500	9,576.5000	9,113.2500	9,287.7500	-3.008%	262	-22.371%
2019-10-29	9,374.2500	9,713.7500	9,212.0000	9,575.7500	+1.956%	1,201	-24.706%
2019-10-28	9,626.2500	10,036.5000	9,330.5000	9,392.0000	-2.423%	1,518	-23.233%
2019-10-27	9,337.2500	9,906.2500	9,180.0000	9,625.2500	+3.090%	880	-25.093%
2019-10-26	8,777.7500	10,087.7500	8,749.0000	9,336.7500	+6.384%	1,363	-22.778%
2019-10-25	7,417.2500	8,921.2500	7,388.0000	8,776.5000	+18.326%	2,989	-17.849%
2019-10-24	7,465.2500	7,501.5000	7,356.2500	7,417.2500	-0.650%	960	-2.794%
2019-10-23	8,099.0000	8,121.2500	7,320.5000	7,465.7500	-7.827%	3,314	-3.426%
2019-10-22	8,304.7500	8,398.0000	8,067.2500	8,099.7500	-2.524%	1,405	-10.985%
2019-10-21	8,328.7500	8,462.2500	8,249.0000	8,309.5000	-0.231%	543	-13.232%
2019-10-20	8,033.7500	8,401.7500	7,942.0000	8,328.7500	+3.672%	523	-13.432%
2019-10-19	8,012.2500	8,261.0000	7,945.5000	8,033.7500	+0.268%	534	-10.254%
2019-10-18	8,163.2500	8,201.2500	7,894.5000	8,012.2500	-1.856%	722	-10.013%
2019-10-17	8,063.7500	8,212.7500	7,999.0000	8,163.7500	+1.250%	839	-11.683%
2019-10-16	8,252.5000	8,272.7500	7,991.7500	8,063.0000	-2.311%	768	-10.579%
2019-10-15	8,471.7500	8,530.7500	8,169.2500	8,253.7500	-2.576%	657	-12.646%
2019-10-14	8,383.5000	8,518.2500	8,326.7500	8,472.0000	+1.056%	331	-14.896%
2019-10-13	8,402.2500	8,555.0000	8,237.5000	8,383.5000	-0.208%	224	-13.998%
2019-10-12	8,370.2500	8,508.2500	8,359.5000	8,401.0000	+0.370%	233	-14.177%
2019-10-11	8,651.7500	8,888.2500	8,322.0000	8,370.0000	-3.257%	777	-13.859%
2019-10-10	8,679.7500	8,757.2500	8,533.0000	8,651.7500	-0.323%	578	-16.664%
2019-10-09	8,253.2500	8,802.5000	8,197.2500	8,679.7500	+5.168%	1,315	-16.933%
2019-10-08	8,258.0000	8,401.0000	8,181.7500	8,253.2500	-0.045%	395	-12.640%
2019-10-07	7,890.5000	8,356.2500	7,803.0000	8,257.0000	+4.645%	786	-12.680%
2019-10-06	8,214.7500	8,239.7500	7,800.0000	7,890.5000	-3.947%	898	-8.624%
2019-10-05	8,196.5000	8,261.0000	8,076.0000	8,214.7500	+0.223%	481	-12.231%
2019-10-04	8,286.2500	8,289.2500	8,034.5000	8,196.5000	-1.068%	400	-12.036%
2019-10-03	8,399.5000	8,434.2500	8,117.5000	8,285.0000	-1.363%	904	-12.975%
2019-10-02	8,324.7500	8,411.7500	8,185.0000	8,399.5000	+0.886%	455	-14.162%
2019-10-01	8,394.0000	8,610.5000	8,285.0000	8,325.7500	-0.795%	846	-13.401%
2019-09-30	8,110.7500	8,411.7500	7,764.7500	8,392.5000	+3.474%	1,385	-14.090%
2019-09-29	8,261.7500	8,290.0000	7,950.2500	8,110.7500	-1.828%	343	-11.106%
2019-09-28	8,269.7500	8,381.0000	8,061.2500	8,261.7500	-0.115%	759	-12.730%
2019-09-27	8,197.5000	8,336.7500	7,963.7500	8,271.2500	+0.912%	1,325	-12.831%
2019-09-26	8,543.2500	8,589.0000	7,812.7500	8,196.5000	-4.070%	1,768	-12.036%
2019-09-25	8,559.0000	8,799.7500	8,324.7500	8,544.2500	-0.184%	1,146	-15.616%
2019-09-24	10,095.0000	10,173.5000	7,740.2500	8,560.0000	-15.212%	2,682	-15.771%
2019-09-23	10,385.5000	10,406.2500	10,011.5000	10,095.7500	-2.776%	131	-28.584%
2019-09-22	10,322.2500	10,432.5000	10,169.5000	10,384.0000	+0.598%	68	-30.566%
2019-09-21	10,520.7500	10,526.7500	10,272.5000	10,322.2500	-1.887%	78	-30.151%
2019-09-20	10,568.5000	10,612.5000	10,429.0000	10,520.7500	-0.452%	104	-31.469%
2019-09-19	10,530.0000	10,659.2500	9,942.2500	10,568.5000	+0.366%	154	-31.778%
2019-09-18	10,518.2500	10,585.2500	10,457.7500	10,530.0000	+0.102%	107	-31.529%
2019-09-17	10,631.0000	10,638.2500	10,491.0000	10,519.2500	-1.040%	66	-31.459%
2019-09-16	10,641.0000	10,694.2500	10,411.0000	10,629.7500	-0.106%	134	-32.171%
2019-09-15	10,659.7500	10,685.7500	10,558.2500	10,641.0000	-0.176%	78	-32.243%
2019-09-14	10,663.2500	10,733.7500	10,483.7500	10,659.7500	-0.019%	108	-32.362%
2019-09-13	10,751.5000	10,804.7500	10,478.7500	10,661.7500	-0.835%	98	-32.375%
2019-09-12	10,489.2500	10,906.5000	10,373.0000	10,751.5000	+2.488%	99	-32.940%
2019-09-11	10,381.5000	10,583.2500	10,133.2500	10,490.5000	+1.050%	51	-31.271%
2019-09-10	10,579.5000	10,656.0000	10,184.0000	10,381.5000	-1.881%	44	-30.550%
2019-09-09	10,735.0000	10,791.7500	10,320.7500	10,580.5000	-1.460%	87	-31.856%
2019-09-08	10,769.5000	10,908.5000	10,533.7500	10,737.2500	-0.299%	27	-32.851%
2019-09-07	10,517.2500	10,857.5000	10,502.5000	10,769.5000	+2.433%	31	-33.052%
2019-09-06	10,780.7500	11,200.7500	10,409.0000	10,513.7500	-2.477%	193	-31.423%
2019-09-05	10,795.5000	10,867.7500	10,669.7500	10,780.7500	-0.137%	166	-33.122%
2019-09-04	10,900.2500	11,071.2500	10,602.0000	10,795.5000	-0.961%	18	-33.213%
2019-09-03	10,584.5000	11,025.0000	10,512.2500	10,900.2500	+2.983%	48	-33.855%
2019-09-02	9,925.0000	10,675.2500	9,903.7500	10,584.5000	+6.645%	168	-31.882%
2019-09-01	9,807.7500	10,006.0000	9,736.7500	9,925.0000	+1.195%	1,557	-27.355%
2019-08-31	9,762.2500	9,896.5000	9,610.7500	9,807.7500	+0.466%	22	-26.487%
2019-08-30	9,658.5000	9,872.5000	9,526.7500	9,762.2500	+1.116%	78	-26.144%
2019-08-29	9,904.5000	9,904.5000	9,489.0000	9,654.5000	-2.524%	3,308	-25.320%
2019-08-28	10,425.0000	10,534.5000	9,720.5000	9,904.5000	-4.993%	13,055	-27.205%
2019-08-27	10,651.2500	10,666.7500	10,296.2500	10,425.0000	-2.124%	165	-30.839%
2019-08-26	10,358.8750	10,953.6250	10,358.8750	10,651.2500	0.000%	24	-32.308%

.dark-mode .MKbcMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKbcMt{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20191227Bitcoin December 2019 Futures (FTX:BTC-20191227)crypto

BTCUSD20191227
Bitcoin December 2019 Futures (FTX:BTC-20191227)
crypto