Dark

BTCUSD20190927
Bitcoin September 2019 Futures (FTX:BTC-20190927)
crypto

Inactive

Sep 27, 2019

8003.25USD-0.827%(-66.75)250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-27	8,070.5000	8,104.5000	7,945.5000	8,003.2500	-0.827%	25	0.000%
2019-09-26	8,439.2500	8,471.5000	7,724.5000	8,070.0000	-4.387%	603	-0.827%
2019-09-25	8,522.2500	8,747.2500	8,230.5000	8,440.2500	-0.971%	205	-5.178%
2019-09-24	9,698.5000	9,787.5000	7,866.7500	8,523.0000	-12.120%	455	-6.098%
2019-09-23	10,041.2500	10,061.5000	9,619.7500	9,698.5000	-3.409%	99	-17.480%
2019-09-22	9,984.7500	10,098.2500	9,856.2500	10,040.7500	+0.561%	1,489	-20.292%
2019-09-21	10,176.0000	10,183.7500	9,930.7500	9,984.7500	-1.879%	285	-19.845%
2019-09-20	10,287.2500	10,328.0000	10,076.5000	10,176.0000	-1.065%	453	-21.352%
2019-09-19	10,195.2500	10,409.5000	9,649.5000	10,285.5000	+0.885%	153	-22.189%
2019-09-18	10,219.5000	10,285.2500	10,129.5000	10,195.2500	-0.245%	111	-21.500%
2019-09-17	10,309.5000	10,316.5000	10,178.0000	10,220.2500	-0.849%	164	-21.692%
2019-09-16	10,349.5000	10,408.7500	10,131.7500	10,307.7500	-0.403%	47	-22.357%
2019-09-15	10,395.7500	10,419.7500	10,303.0000	10,349.5000	-0.445%	7	-22.670%
2019-09-14	10,415.2500	10,473.2500	10,261.2500	10,395.7500	-0.175%	17	-23.014%
2019-09-13	10,505.0000	10,529.0000	10,215.0000	10,414.0000	-0.866%	115	-23.149%
2019-09-12	10,215.5000	10,540.0000	10,097.5000	10,505.0000	+2.834%	148	-23.815%
2019-09-11	10,167.7500	10,358.5000	9,923.5000	10,215.5000	+0.470%	179	-21.656%
2019-09-10	10,386.0000	10,469.2500	9,992.7500	10,167.7500	-2.101%	110	-21.288%
2019-09-09	10,493.5000	10,617.5000	10,139.5000	10,386.0000	-1.039%	66	-22.942%
2019-09-08	10,569.7500	10,692.7500	10,333.2500	10,495.0000	-0.707%	80	-23.742%
2019-09-07	10,371.5000	10,660.5000	10,368.7500	10,569.7500	+1.951%	54	-24.282%
2019-09-06	10,651.5000	11,048.2500	10,261.2500	10,367.5000	-2.666%	198	-22.804%
2019-09-05	10,660.5000	10,737.0000	10,536.7500	10,651.5000	-0.084%	204	-24.863%
2019-09-04	10,714.7500	10,918.2500	10,462.2500	10,660.5000	-0.506%	97	-24.926%
2019-09-03	10,431.5000	10,853.5000	10,357.0000	10,714.7500	+2.715%	71	-25.306%
2019-09-02	9,808.5000	10,527.7500	9,785.5000	10,431.5000	+6.352%	299	-23.278%
2019-09-01	9,654.0000	9,882.0000	9,586.7500	9,808.5000	+1.600%	60	-18.405%
2019-08-31	9,631.5000	9,746.5000	9,485.2500	9,654.0000	+0.234%	81	-17.099%
2019-08-30	9,538.5000	9,730.2500	9,399.2500	9,631.5000	+0.994%	52	-16.905%
2019-08-29	9,779.2500	9,779.2500	9,379.2500	9,536.7500	-2.480%	290	-16.080%
2019-08-28	10,275.7500	10,393.5000	9,571.7500	9,779.2500	-4.832%	586	-18.161%
2019-08-27	10,476.7500	10,494.5000	10,122.2500	10,275.7500	-1.919%	172	-22.115%
2019-08-26	10,213.0000	10,766.5000	10,210.2500	10,476.7500	+2.640%	196	-23.609%
2019-08-25	10,199.5000	10,415.7500	9,983.2500	10,207.2500	+0.076%	337	-21.592%
2019-08-24	10,479.7500	10,504.0000	9,940.2500	10,199.5000	-2.674%	223	-21.533%
2019-08-23	10,177.0000	10,545.2500	10,101.7500	10,479.7500	+2.975%	1,449	-23.631%
2019-08-22	10,204.2500	10,311.2500	9,823.2500	10,177.0000	-0.267%	684	-21.359%
2019-08-21	10,888.7500	10,921.7500	9,938.0000	10,204.2500	-6.286%	153	-21.569%
2019-08-20	11,055.7500	11,095.2500	10,693.5000	10,888.7500	-1.628%	85	-26.500%
2019-08-19	10,439.0000	11,082.2500	10,393.0000	11,069.0000	+6.035%	114	-27.697%
2019-08-18	10,318.7500	10,629.5000	10,174.7500	10,439.0000	+1.165%	12	-23.333%
2019-08-17	10,454.7500	10,581.0000	10,089.0000	10,318.7500	-1.301%	18	-22.440%
2019-08-16	10,407.5000	10,638.2500	9,876.7500	10,454.7500	+0.454%	169	-23.449%
2019-08-15	10,167.0000	10,553.2500	9,635.2500	10,407.5000	+2.358%	588	-23.101%
2019-08-14	11,043.2500	11,047.0000	10,058.7500	10,167.7500	-7.928%	214	-21.288%
2019-08-13	11,565.7500	11,617.2500	10,944.0000	11,043.2500	-4.518%	974	-27.528%
2019-08-12	11,711.0000	11,724.2500	11,400.0000	11,565.7500	-1.240%	245	-30.802%
2019-08-11	11,437.7500	11,752.7500	11,210.2500	11,711.0000	+2.389%	102	-31.660%
2019-08-10	12,127.0000	12,233.2500	11,353.7500	11,437.7500	-5.684%	567	-30.028%
2019-08-09	12,281.5000	12,316.7500	11,867.2500	12,127.0000	-1.258%	239	-34.005%
2019-08-08	12,224.7500	12,329.5000	11,677.2500	12,281.5000	+0.464%	347	-34.835%
2019-08-07	11,672.0000	12,379.2500	11,599.5000	12,224.7500	+4.736%	357	-34.532%
2019-08-06	12,076.2500	12,624.0000	11,416.5000	11,672.0000	-3.347%	120	-31.432%
2019-08-05	11,164.2500	12,232.5000	11,158.7500	12,076.2500	+8.239%	350	-33.727%
2019-08-04	10,982.2500	11,243.7500	10,739.5000	11,157.0000	+1.591%	402	-28.267%
2019-08-03	10,663.7500	11,081.2500	10,654.7500	10,982.2500	+2.987%	110	-27.126%
2019-08-02	10,522.2500	10,794.0000	10,446.0000	10,663.7500	+1.345%	522	-24.949%
2019-08-01	10,187.5000	10,604.2500	10,009.7500	10,522.2500	+3.286%	788	-23.940%
2019-07-31	9,620.0000	10,206.5000	9,599.5000	10,187.5000	+5.899%	557	-21.440%
2019-07-30	9,550.5000	9,778.0000	9,440.0000	9,620.0000	+0.728%	126	-16.806%
2019-07-29	9,554.5000	9,742.0000	9,393.7500	9,550.5000	-0.042%	9	-16.201%
2019-07-28	9,420.5000	9,656.7500	9,123.5000	9,554.5000	+1.369%	684	-16.236%
2019-07-27	9,873.0000	10,359.5000	9,255.0000	9,425.5000	-4.533%	110	-15.089%
2019-07-26	9,965.2500	9,965.2500	9,734.7500	9,873.0000	-0.926%	7	-18.938%
2019-07-25	9,848.7500	10,269.0000	9,817.0000	9,965.2500	+1.183%	103	-19.688%
2019-07-24	9,954.7500	10,015.2500	9,620.2500	9,848.7500	-1.065%	15	-18.738%
2019-07-23	10,447.0000	10,448.7500	9,916.2500	9,954.7500	-4.712%	22	-19.604%
2019-07-22	10,706.2500	10,799.2500	10,214.7500	10,447.0000	-2.421%	93	-23.392%
2019-07-21	10,858.2500	10,951.0000	10,418.0000	10,706.2500	-1.400%	14	-25.247%
2019-07-20	10,707.2500	11,204.5000	10,627.7500	10,858.2500	0.000%	22	-26.293%

.dark-mode .VsZZx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsZZx4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSD20190927Bitcoin September 2019 Futures (FTX:BTC-20190927)crypto

BTCUSD20190927
Bitcoin September 2019 Futures (FTX:BTC-20190927)
crypto