Dark

BTCUPUSDT
BTCUP / TetherUS (BINANCE:BTCUPUSDT)
crypto

Inactive

Feb 28, 2024 12:59:00 AM EST

16.60USDT+0.018%(+0.00)11,2990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-28	16.5800	16.8000	15.0000	16.6000	+0.018%	11,299	0.000%
2024-02-27	15.2930	16.9000	15.0880	16.5970	+9.631%	94,951	+0.018%
2024-02-26	13.7000	15.4600	13.3000	15.1390	+10.504%	72,259	+9.651%
2024-02-25	13.7170	13.9500	13.4810	13.7000	-0.124%	31,721	+21.168%
2024-02-24	13.2510	13.7960	13.1480	13.7170	+3.135%	20,882	+21.018%
2024-02-23	13.5190	13.7240	13.1550	13.3000	-1.620%	25,216	+24.812%
2024-02-22	13.8530	14.0000	13.2370	13.5190	-2.411%	36,793	+22.790%
2024-02-21	14.0380	14.2000	13.2260	13.8530	-1.814%	42,489	+19.830%
2024-02-20	13.8140	14.5390	13.3000	14.1090	+2.440%	75,316	+17.655%
2024-02-19	14.1550	14.3000	13.4140	13.7730	-2.485%	88,363	+20.526%
2024-02-18	13.9000	14.2730	13.6040	14.1240	+1.356%	13,835	+17.530%
2024-02-17	14.1470	14.1630	13.3110	13.9350	-1.338%	22,280	+19.125%
2024-02-16	13.9710	14.3500	13.8090	14.1240	+0.828%	22,448	+17.530%
2024-02-15	13.9650	14.4890	13.7000	14.0080	+0.452%	32,292	+18.504%
2024-02-14	13.0000	14.0530	12.8150	13.9450	+6.891%	34,773	+19.039%
2024-02-13	13.1060	13.3000	12.4070	13.0460	-0.791%	31,634	+27.242%
2024-02-12	12.4200	13.2890	12.1530	13.1500	+6.203%	48,739	+26.236%
2024-02-11	12.1810	12.5170	12.0860	12.3820	+1.650%	17,909	+34.066%
2024-02-10	11.8950	12.3500	11.7740	12.1810	+2.361%	18,737	+36.278%
2024-02-09	11.1000	12.3500	11.0690	11.9000	+7.207%	45,488	+39.496%
2024-02-08	10.6640	11.2100	10.6230	11.1000	+4.147%	27,357	+49.550%
2024-02-07	10.1470	10.6820	10.0000	10.6580	+5.264%	21,292	+55.752%
2024-02-06	9.9800	10.2500	9.9320	10.1250	+1.169%	16,671	+63.951%
2024-02-05	9.9090	10.3270	9.7800	10.0080	+0.999%	25,888	+65.867%
2024-02-04	10.0600	10.1500	9.7380	9.9090	-1.735%	16,277	+67.524%
2024-02-03	10.1830	10.2750	10.0480	10.0840	-1.069%	6,613	+64.617%
2024-02-02	10.1570	10.3190	9.9300	10.1930	+0.552%	17,293	+62.857%
2024-02-01	9.9440	10.2570	9.6500	10.1370	+1.849%	21,064	+63.757%
2024-01-31	10.1140	10.4250	9.8110	9.9530	-1.854%	30,003	+66.784%
2024-01-30	10.2230	10.5080	10.0000	10.1410	-1.237%	26,788	+63.692%
2024-01-29	9.7030	10.2750	9.6200	10.2680	+5.823%	24,146	+61.667%
2024-01-28	9.7340	10.0850	9.5500	9.7030	-0.216%	23,126	+71.081%
2024-01-27	9.6220	9.7880	9.4330	9.7240	+1.249%	17,320	+70.712%
2024-01-26	8.8070	9.7930	8.7500	9.6040	+9.136%	39,673	+72.845%
2024-01-25	8.8700	8.9850	8.6380	8.8000	-0.789%	18,894	+88.636%
2024-01-24	8.7900	9.0690	8.6250	8.8700	+0.910%	31,212	+87.148%
2024-01-23	8.6300	8.9500	8.2230	8.7900	+1.854%	65,470	+88.851%
2024-01-22	9.9420	9.9980	8.5070	8.6300	-13.258%	68,539	+92.352%
2024-01-21	10.0070	10.1300	9.9000	9.9490	-0.510%	14,019	+66.851%
2024-01-20	9.9640	10.1410	9.8570	10.0000	+0.462%	14,926	+66.000%
2024-01-19	9.7810	10.3270	9.1070	9.9540	+1.769%	54,323	+66.767%
2024-01-18	10.7500	10.8270	9.3900	9.7810	-9.014%	51,707	+69.717%
2024-01-17	11.0000	11.0200	10.4000	10.7500	-2.273%	32,056	+54.419%
2024-01-16	10.6000	11.2490	10.3050	11.0000	+3.744%	35,116	+50.909%
2024-01-15	10.1300	11.1260	10.0000	10.6030	+4.576%	40,624	+56.559%
2024-01-14	10.8340	10.9550	10.0930	10.1390	-6.596%	36,614	+63.724%
2024-01-13	10.8380	11.1140	10.6000	10.8550	-0.092%	42,145	+52.925%
2024-01-12	13.2440	13.2910	9.9000	10.8650	-17.727%	104,378	+52.784%
2024-01-11	13.3580	15.0000	12.7300	13.2060	-1.609%	80,843	+25.700%
2024-01-10	13.0400	14.1380	11.8320	13.4220	+2.513%	84,533	+23.678%
2024-01-09	13.6500	14.3720	12.1130	13.0930	-3.813%	65,304	+26.785%
2024-01-08	11.5660	13.8500	11.0510	13.6120	+17.598%	68,143	+21.951%
2024-01-07	11.6310	11.9750	11.3420	11.5750	-0.216%	20,611	+43.413%
2024-01-06	11.6520	11.8190	11.2510	11.6000	-0.446%	14,803	+43.103%
2024-01-05	11.7030	11.9000	10.5530	11.6520	-1.061%	34,643	+42.465%
2024-01-04	10.8970	12.1700	10.7550	11.7770	+8.046%	37,926	+40.953%
2024-01-03	12.4200	12.7760	9.0050	10.9000	-11.855%	97,427	+52.294%
2024-01-02	12.1790	13.0290	12.1470	12.3660	+1.920%	48,603	+34.239%
2024-01-01	11.2970	12.1550	11.2000	12.1330	+7.495%	20,944	+36.817%
2023-12-31	11.2180	11.5470	11.0710	11.2870	+0.795%	12,169	+47.072%
2023-12-30	11.1900	11.4530	10.9340	11.1980	+0.071%	16,185	+48.241%
2023-12-29	11.4990	11.7280	10.8040	11.1900	-2.772%	27,942	+48.347%
2023-12-28	11.8400	12.0850	11.3020	11.5090	-3.204%	25,245	+44.235%
2023-12-27	11.4970	12.0200	11.3000	11.8900	+3.418%	21,825	+39.613%
2023-12-26	12.0660	12.0660	11.0870	11.4970	-4.684%	28,326	+44.385%
2023-12-25	11.7450	12.1400	11.6000	12.0620	+2.699%	17,204	+37.622%
2023-12-24	12.1210	12.2320	11.5450	11.7450	-3.214%	16,223	+41.337%
2023-12-23	12.2720	12.2720	11.9060	12.1350	-0.898%	12,265	+36.794%
2023-12-22	12.2190	12.4800	11.9800	12.2450	+0.016%	18,583	+35.566%
2023-12-21	12.1300	12.4200	11.9890	12.2430	+0.848%	23,382	+35.588%
2023-12-20	11.4530	12.4440	11.3630	12.1400	+5.998%	32,037	+36.738%
2023-12-19	11.6280	12.0390	11.2610	11.4530	-1.632%	28,903	+44.940%
2023-12-18	11.0500	11.6900	10.6000	11.6430	+5.367%	37,489	+42.575%
2023-12-17	11.4450	11.5500	10.9630	11.0500	-3.662%	17,927	+50.226%
2023-12-16	11.3400	11.6790	11.1700	11.4700	+1.451%	14,124	+44.725%
2023-12-15	11.8340	11.8610	11.2110	11.3060	-4.462%	19,100	+46.825%
2023-12-14	11.8140	12.0500	10.9850	11.8340	+0.382%	26,674	+40.274%
2023-12-13	11.1200	12.0800	10.6500	11.7890	+6.016%	36,798	+40.809%
2023-12-12	11.0000	11.3950	10.7530	11.1200	+1.091%	31,315	+49.281%
2023-12-11	12.3130	12.3130	10.5000	11.0000	-10.438%	61,765	+50.909%
2023-12-10	12.2630	12.4110	12.1600	12.2820	+0.360%	11,191	+35.157%
2023-12-09	12.5270	12.6090	12.1750	12.2380	-2.119%	19,616	+35.643%
2023-12-08	12.0500	12.7690	11.9810	12.5030	+3.949%	27,802	+32.768%
2023-12-07	12.3190	12.4450	11.7620	12.0280	-1.980%	28,306	+38.011%
2023-12-06	12.4190	12.5690	12.1050	12.2710	-1.200%	34,811	+35.278%
2023-12-05	11.3720	12.6600	11.0910	12.4200	+9.216%	50,718	+33.655%
2023-12-04	10.4880	11.6300	10.4710	11.3720	+8.740%	59,285	+45.973%
2023-12-03	10.1990	10.6140	10.1310	10.4580	+2.479%	21,737	+58.730%
2023-12-02	9.8290	10.4170	9.7650	10.2050	+3.615%	23,065	+62.665%
2023-12-01	9.4100	9.9900	9.3480	9.8490	+4.632%	26,923	+68.545%
2023-11-30	9.4670	9.5950	9.3010	9.4130	-0.497%	16,151	+76.352%
2023-11-29	9.4580	9.7590	9.3400	9.4600	-0.032%	20,742	+75.476%
2023-11-28	9.2060	9.7010	9.0370	9.4630	+3.116%	27,487	+75.420%
2023-11-27	9.3150	9.3910	8.9570	9.1770	-1.640%	27,706	+80.887%
2023-11-26	9.4600	9.4800	9.1710	9.3300	-1.468%	18,456	+77.921%
2023-11-25	9.4330	9.5230	9.3850	9.4690	+0.297%	11,423	+75.309%
2023-11-24	9.2530	9.7640	9.2310	9.4410	+2.032%	33,353	+75.829%
2023-11-23	9.3160	9.4280	9.0700	9.2530	-0.687%	24,550	+79.401%
2023-11-22	8.5920	9.5190	8.5050	9.3170	+8.438%	51,157	+78.169%
2023-11-21	9.3580	9.4260	8.5890	8.5920	-8.381%	54,679	+93.203%
2023-11-20	9.3300	9.4760	9.0000	9.3780	+0.947%	27,116	+77.010%
2023-11-19	8.9360	9.3700	8.8550	9.2900	+3.660%	21,452	+78.687%
2023-11-18	8.9900	9.0890	8.7870	8.9620	-0.278%	15,873	+85.227%
2023-11-17	8.7740	9.1000	8.6150	8.9870	+2.276%	35,339	+84.711%
2023-11-16	9.5820	9.5880	8.4500	8.7870	-8.153%	55,862	+88.915%
2023-11-15	8.5200	9.5960	8.4070	9.5670	+12.289%	52,399	+73.513%
2023-11-14	8.9390	9.0780	8.0230	8.5200	-4.751%	50,293	+94.836%
2023-11-13	9.2300	9.4000	8.9000	8.9450	-3.203%	35,277	+85.579%
2023-11-12	9.2900	9.3100	9.1400	9.2410	-0.431%	19,771	+79.634%
2023-11-11	9.3580	9.3990	9.0510	9.2810	-0.823%	23,017	+78.860%
2023-11-10	9.0700	9.4550	8.9180	9.3580	+3.062%	43,508	+77.388%
2023-11-09	8.6060	9.7000	8.5000	9.0800	+5.508%	87,447	+82.819%
2023-11-08	8.5040	8.8230	8.3780	8.6060	+1.057%	31,420	+92.889%
2023-11-07	8.3650	8.7370	8.1240	8.5160	+1.744%	44,843	+94.927%
2023-11-06	8.3540	8.4600	8.2350	8.3700	+0.216%	24,270	+98.327%
2023-11-05	8.3680	8.5110	8.1060	8.3520	-0.096%	32,109	+98.755%
2023-11-04	8.2080	8.4480	8.1620	8.3600	+1.703%	16,563	+98.565%
2023-11-03	8.3240	8.3240	7.9880	8.2200	-1.285%	29,417	+101.946%
2023-11-02	8.5540	8.7800	8.0550	8.3270	-2.688%	54,349	+99.352%
2023-11-01	8.2350	8.6690	8.0000	8.5570	+4.062%	56,558	+93.993%
2023-10-31	8.1500	8.2400	7.9840	8.2230	+0.896%	27,217	+101.873%
2023-10-30	8.1890	8.3260	7.9670	8.1500	-0.245%	33,366	+103.681%
2023-10-29	8.0130	8.2840	7.9380	8.1700	+1.858%	26,575	+103.182%
2023-10-28	7.9030	8.1670	7.9010	8.0210	+1.493%	19,448	+106.957%
2023-10-27	8.0420	8.0670	7.7170	7.9030	-1.471%	37,307	+110.047%
2023-10-26	8.1570	8.3140	7.8670	8.0210	-1.691%	40,332	+106.957%
2023-10-25	7.9570	8.4830	7.8340	8.1590	+2.836%	62,350	+103.456%
2023-10-24	7.3690	8.6490	7.2960	7.9340	+7.492%	184,382	+109.226%
2023-10-23	6.1020	8.6000	6.0700	7.3810	+21.020%	156,645	+124.902%
2023-10-22	6.0690	6.1960	5.9680	6.0990	+0.346%	30,473	+172.176%
2023-10-21	5.9850	6.2530	5.8870	6.0780	+1.435%	34,538	+173.116%
2023-10-20	5.5990	6.2000	5.4950	5.9920	+7.230%	76,243	+177.036%
2023-10-19	5.4340	5.6700	5.3650	5.5880	+2.815%	47,940	+197.065%
2023-10-18	5.4650	5.7000	5.3700	5.4350	-0.494%	41,306	+205.428%
2023-10-17	5.5110	5.5500	5.3270	5.4620	-0.817%	49,221	+203.918%
2023-10-16	4.9900	6.3000	4.9640	5.5070	+10.494%	170,104	+201.435%
2023-10-15	4.8920	5.0680	4.8690	4.9840	+1.964%	31,085	+233.066%
2023-10-14	4.8950	4.9380	4.8700	4.8880	0.000%	17,730	+239.607%
2023-10-13	4.8480	4.9870	4.8180	4.8880	+0.908%	38,322	+239.607%
2023-10-12	4.9010	4.9150	4.7700	4.8440	-1.244%	43,210	+242.692%
2023-10-11	5.1110	5.1520	4.7850	4.9050	-4.031%	91,771	+238.430%
2023-10-10	5.1690	5.2280	5.0660	5.1110	-1.122%	50,737	+224.790%
2023-10-09	5.3020	5.3280	5.0620	5.1690	-2.564%	57,669	+221.145%
2023-10-08	5.3150	5.3780	5.2190	5.3050	-0.132%	27,742	+212.912%
2023-10-07	5.3110	5.3650	5.2770	5.3120	+0.132%	21,427	+212.500%
2023-10-06	5.1200	5.4660	5.0200	5.3050	+3.694%	63,020	+212.912%
2023-10-05	5.2520	5.3860	5.1010	5.1160	-2.571%	51,748	+224.472%
2023-10-04	5.1110	5.2800	5.0260	5.2510	+2.739%	45,638	+216.130%
2023-10-03	5.1430	5.2170	5.0280	5.1110	-0.622%	48,468	+224.790%
2023-10-02	5.3300	5.5570	5.0580	5.1430	-3.527%	100,824	+222.769%
2023-10-01	4.9510	5.4200	4.9460	5.3310	+7.653%	63,230	+211.386%
2023-09-30	4.9300	5.0000	4.9190	4.9520	+0.304%	26,693	+235.218%
2023-09-29	4.9770	5.0530	4.8520	4.9370	-0.824%	46,953	+236.237%
2023-09-28	4.7290	5.0760	4.7070	4.9780	+5.310%	109,474	+233.467%
2023-09-27	4.6800	4.9090	4.6440	4.7270	+1.091%	84,057	+251.174%
2023-09-26	4.7070	4.7380	4.6320	4.6760	-0.616%	25,932	+255.004%
2023-09-25	4.6920	4.7540	4.6000	4.7050	+0.192%	54,702	+252.816%
2023-09-24	4.8040	4.8590	4.6450	4.6960	-2.289%	23,014	+253.492%
2023-09-23	4.8190	4.8350	4.7900	4.8060	-0.270%	13,285	+245.402%
2023-09-22	4.8130	4.8690	4.7810	4.8190	+0.104%	28,869	+244.470%
2023-09-21	5.0200	5.0270	4.7490	4.8140	-4.237%	54,586	+244.828%
2023-09-20	5.0490	5.1160	4.9010	5.0270	-0.554%	43,633	+230.217%
2023-09-19	4.8850	5.1490	4.8460	5.0550	+3.438%	57,497	+228.388%
2023-09-18	4.7940	5.1100	4.7370	4.8870	+2.025%	69,356	+239.677%
2023-09-17	4.7950	4.8250	4.7300	4.7900	-0.374%	20,790	+246.555%
2023-09-16	4.8270	4.8840	4.7660	4.8080	-0.332%	23,670	+245.258%
2023-09-15	4.7840	4.9400	4.6650	4.8240	+0.836%	53,218	+244.113%
2023-09-14	4.6730	4.9070	4.6480	4.7840	+2.353%	91,707	+246.990%
2023-09-13	4.5450	4.7470	4.5210	4.6740	+2.793%	70,053	+255.156%
2023-09-12	4.3160	4.7990	4.2960	4.5470	+5.182%	109,491	+265.076%
2023-09-11	4.5500	4.5760	4.2200	4.3230	-5.052%	88,855	+283.993%
2023-09-10	4.5780	4.6200	4.4600	4.5530	-0.437%	26,172	+264.595%
2023-09-09	4.5810	4.5920	4.5390	4.5730	-0.175%	15,487	+263.000%
2023-09-08	4.7030	4.7580	4.5000	4.5810	-2.387%	37,927	+262.366%
2023-09-07	4.5170	4.7680	4.4760	4.6930	+3.621%	45,579	+253.718%
2023-09-06	4.5390	4.6150	4.3900	4.5290	-0.176%	42,877	+266.527%
2023-09-05	4.5530	4.5700	4.4540	4.5370	-0.308%	30,937	+265.881%
2023-09-04	4.6000	4.6430	4.4820	4.5510	-1.065%	29,168	+264.755%
2023-09-03	4.5680	4.6600	4.5480	4.6000	+0.701%	26,820	+260.870%
2023-09-02	4.5410	4.6210	4.5170	4.5680	+0.595%	26,912	+263.398%
2023-09-01	4.6110	4.6920	4.3780	4.5410	-1.475%	93,216	+265.558%
2023-08-31	5.1090	5.2280	4.5000	4.6090	-10.033%	99,980	+260.165%
2023-08-30	5.2780	5.2900	5.0050	5.1230	-2.937%	52,155	+224.029%
2023-08-29	4.6880	5.4200	4.6020	5.2780	+12.609%	144,009	+214.513%
2023-08-28	4.6820	4.7330	4.6040	4.6870	+0.150%	33,623	+254.171%
2023-08-27	4.6390	4.7160	4.6320	4.6800	+0.862%	17,687	+254.701%
2023-08-26	4.6590	4.6800	4.6350	4.6400	-0.408%	11,892	+257.759%
2023-08-25	4.7050	4.7480	4.5800	4.6590	-0.936%	29,691	+256.300%
2023-08-24	4.7990	4.8610	4.6000	4.7030	-1.919%	42,005	+252.966%
2023-08-23	4.6710	4.9420	4.5850	4.7950	+2.677%	70,197	+246.194%
2023-08-22	4.6920	4.6920	4.4050	4.6700	-0.426%	62,721	+255.460%
2023-08-21	4.7230	4.7300	4.5710	4.6900	-0.530%	49,087	+253.945%
2023-08-20	4.6890	4.7500	4.6490	4.7150	+0.554%	36,709	+252.068%
2023-08-19	4.6720	4.7500	4.5580	4.6890	+0.493%	64,951	+254.020%
2023-08-18	4.9000	4.9660	4.5280	4.6660	-4.776%	130,045	+255.765%
2023-08-17	5.7440	5.7700	4.1670	4.9000	-14.694%	174,347	+238.776%
2023-08-16	5.9260	5.9640	5.7440	5.7440	-3.137%	40,902	+188.997%
2023-08-15	6.0140	6.0360	5.8960	5.9300	-1.282%	24,716	+179.933%
2023-08-14	5.9880	6.1300	5.9080	6.0070	+0.317%	35,906	+176.344%
2023-08-13	6.0400	6.0690	5.9760	5.9880	-0.795%	13,466	+177.221%
2023-08-12	6.0400	6.0590	6.0150	6.0360	-0.050%	8,247	+175.017%
2023-08-11	6.0590	6.0960	5.9830	6.0390	-0.215%	17,335	+174.880%
2023-08-10	6.1140	6.1690	6.0040	6.0520	-1.014%	30,665	+174.289%
2023-08-09	6.1750	6.3170	6.0460	6.1140	-1.100%	31,537	+171.508%
2023-08-08	5.9540	6.3600	5.8890	6.1820	+3.882%	57,232	+168.522%
2023-08-07	5.9160	5.9770	5.7630	5.9510	+0.592%	32,073	+178.945%
2023-08-06	5.9080	5.9620	5.8800	5.9160	+0.118%	19,634	+180.595%
2023-08-05	5.9350	5.9620	5.8860	5.9090	-0.354%	14,828	+180.927%
2023-08-04	5.9700	6.0190	5.8040	5.9300	-0.836%	27,226	+179.933%
2023-08-03	5.9720	6.0660	5.9000	5.9800	+0.201%	31,915	+177.592%
2023-08-02	6.1740	6.2990	5.8700	5.9680	-3.399%	59,846	+178.150%
2023-08-01	5.9960	6.1780	5.7320	6.1780	+2.932%	63,177	+168.695%
2023-07-31	6.0230	6.1000	5.9550	6.0020	-0.133%	32,705	+176.574%
2023-07-30	6.0310	6.0770	5.9180	6.0100	-0.398%	27,421	+176.206%
2023-07-29	6.0270	6.0650	6.0010	6.0340	+0.066%	9,248	+175.108%
2023-07-28	6.0040	6.1140	5.9520	6.0300	+0.433%	22,755	+175.290%
2023-07-27	6.0430	6.1300	5.9500	6.0040	-0.695%	29,643	+176.482%
2023-07-26	6.0030	6.1730	5.9540	6.0460	+0.767%	37,043	+174.562%
2023-07-25	5.9920	6.0590	5.9440	6.0000	+0.017%	30,394	+176.667%
2023-07-24	6.3520	6.3530	5.8540	5.9990	-5.632%	74,166	+176.713%
2023-07-23	6.2490	6.4660	6.2160	6.3570	+1.793%	28,955	+161.129%
2023-07-22	6.2820	6.3200	6.1890	6.2450	-0.621%	18,460	+165.813%
2023-07-21	6.2640	6.3490	6.2200	6.2840	+0.367%	27,953	+164.163%
2023-07-20	6.2980	6.4940	6.1500	6.2610	-0.698%	65,321	+165.133%
2023-07-19	6.2860	6.4000	6.2500	6.3050	+0.302%	51,638	+163.283%
2023-07-18	6.3810	6.4320	6.1240	6.2860	-1.504%	66,605	+164.079%
2023-07-17	6.4360	6.4760	6.2110	6.3820	-0.808%	66,784	+160.107%
2023-07-16	6.4600	6.5390	6.3780	6.4340	-0.356%	28,856	+158.004%
2023-07-15	6.4790	6.5100	6.4500	6.4570	-0.355%	30,873	+157.085%
2023-07-14	6.9540	7.0150	6.3130	6.4800	-6.897%	126,987	+156.173%
2023-07-13	6.5290	7.1100	6.4530	6.9600	+6.601%	100,972	+138.506%
2023-07-12	6.6220	6.7550	6.4580	6.5290	-1.404%	57,043	+154.250%
2023-07-11	6.5280	6.6880	6.4850	6.6220	+1.409%	36,167	+150.680%
2023-07-10	6.4340	6.7890	6.3450	6.5300	+1.555%	60,756	+154.211%
2023-07-09	6.4710	6.5400	6.3940	6.4300	-0.603%	19,735	+158.165%
2023-07-08	6.4950	6.5190	6.3910	6.4690	-0.370%	18,810	+156.608%
2023-07-07	6.3320	6.5630	6.2500	6.4930	+2.462%	53,973	+155.660%
2023-07-06	6.5900	6.9990	6.3150	6.3370	-3.868%	115,514	+161.954%
2023-07-05	6.7080	6.7730	6.4540	6.5920	-1.729%	47,044	+151.820%
2023-07-04	6.8500	6.9170	6.6350	6.7080	-2.016%	42,818	+147.466%
2023-07-03	6.6390	6.9470	6.6010	6.8460	+3.149%	47,686	+142.477%
2023-07-02	6.6160	6.6990	6.4540	6.6370	+0.242%	27,386	+150.113%
2023-07-01	6.5860	6.6740	6.5260	6.6210	+0.547%	19,782	+150.717%
2023-06-30	6.5690	6.9190	6.2100	6.5850	+0.061%	114,096	+152.088%
2023-06-29	6.4320	6.7320	6.4280	6.5810	+2.189%	48,393	+152.241%
2023-06-28	6.6960	6.6960	6.3570	6.4400	-3.737%	59,806	+157.764%
2023-06-27	6.5120	6.8100	6.4970	6.6900	+2.686%	50,070	+148.132%
2023-06-26	6.6130	6.7040	6.3600	6.5150	-1.467%	62,210	+154.797%
2023-06-25	6.6360	6.8500	6.5260	6.6120	-0.452%	48,517	+151.059%
2023-06-24	6.7020	6.7440	6.4950	6.6420	-0.866%	52,928	+149.925%
2023-06-23	6.3790	7.0000	6.3450	6.7000	+5.016%	120,477	+147.761%
2023-06-22	6.4090	6.6340	6.2100	6.3800	-0.561%	112,560	+160.188%
2023-06-21	5.7830	6.7290	5.7570	6.4160	+10.869%	219,482	+158.728%
2023-06-20	5.2490	5.8160	5.1890	5.7870	+10.061%	134,127	+186.850%
2023-06-19	5.0670	5.3250	5.0470	5.2580	+3.769%	66,724	+215.709%
2023-06-18	5.1310	5.1990	5.0240	5.0670	-1.190%	43,022	+227.610%
2023-06-17	5.0790	5.2660	5.0130	5.1280	+0.945%	54,353	+223.713%
2023-06-16	4.8090	5.1320	4.6440	5.0800	+5.613%	96,930	+226.772%
2023-06-15	4.6600	4.8650	4.5350	4.8100	+3.219%	117,783	+245.114%
2023-06-14	4.9420	4.9840	4.5500	4.6600	-5.649%	93,818	+256.223%
2023-06-13	4.9270	5.1070	4.8700	4.9390	+0.305%	73,445	+236.100%
2023-06-12	4.9310	4.9950	4.8310	4.9240	-0.182%	63,026	+237.124%
2023-06-11	4.9090	5.0250	4.8430	4.9330	+0.468%	50,823	+236.509%
2023-06-10	5.1410	5.1500	4.7500	4.9100	-4.400%	142,613	+238.086%
2023-06-09	5.1380	5.2380	5.0750	5.1360	-0.136%	53,881	+223.209%
2023-06-08	5.1000	5.2550	5.0550	5.1430	+0.883%	68,090	+222.769%
2023-06-07	5.3980	5.4510	5.0290	5.0980	-5.505%	139,764	+225.618%
2023-06-06	4.8910	5.4440	4.7610	5.3950	+10.327%	172,576	+207.692%
2023-06-05	5.3850	5.3850	4.7700	4.8900	-9.175%	174,847	+239.468%
2023-06-04	5.3770	5.5000	5.3390	5.3840	+0.112%	34,947	+208.321%
2023-06-03	5.4240	5.4520	5.3300	5.3780	-0.775%	35,943	+208.665%
2023-06-02	5.2760	5.4470	5.1800	5.4200	+2.827%	69,131	+206.273%
2023-06-01	5.4360	5.4890	5.2200	5.2710	-2.875%	70,172	+214.931%
2023-05-31	5.6060	5.6550	5.3100	5.4270	-3.297%	87,804	+205.878%
2023-05-30	5.6290	5.7330	5.5630	5.6120	-0.284%	59,279	+195.795%
2023-05-29	5.7350	5.8630	5.5600	5.6280	-1.883%	75,169	+194.954%
2023-05-28	5.3120	5.8000	5.2900	5.7360	+7.982%	95,622	+189.400%
2023-05-27	5.2580	5.3200	5.2200	5.3120	+1.046%	29,099	+212.500%
2023-05-26	5.1840	5.3330	5.1250	5.2570	+1.526%	58,087	+215.769%
2023-05-25	5.1490	5.2330	4.9500	5.1780	+0.544%	76,226	+220.587%
2023-05-24	5.4440	5.4470	5.0700	5.1500	-5.400%	108,681	+222.330%
2023-05-23	5.3210	5.5520	5.3030	5.4440	+2.389%	69,362	+204.923%
2023-05-22	5.2920	5.4270	5.2120	5.3170	+0.415%	59,849	+212.206%
2023-05-21	5.4110	5.4810	5.2710	5.2950	-2.198%	40,342	+213.503%
2023-05-20	5.3310	5.4250	5.3150	5.4140	+1.462%	26,486	+206.612%
2023-05-19	5.3170	5.4390	5.2560	5.3360	+0.320%	56,692	+211.094%
2023-05-18	5.5320	5.5560	5.1500	5.3190	-3.763%	99,606	+212.089%
2023-05-17	5.4140	5.5550	5.2300	5.5270	+2.200%	87,013	+200.344%
2023-05-16	5.4500	5.4950	5.3370	5.4080	-0.771%	59,626	+206.953%
2023-05-15	5.3480	5.6200	5.3000	5.4500	+1.907%	90,751	+204.587%
2023-05-14	5.3050	5.4520	5.2560	5.3480	+0.735%	53,756	+210.396%
2023-05-13	5.3260	5.3990	5.2850	5.3090	-0.282%	47,409	+212.677%
2023-05-12	5.3960	5.4390	4.9530	5.3240	-1.681%	162,364	+211.796%
2023-05-11	5.6250	5.6280	5.3110	5.4150	-3.768%	94,727	+206.556%
2023-05-10	5.6350	5.8810	5.3060	5.6270	-0.177%	140,819	+195.006%
2023-05-09	5.6570	5.7070	5.5260	5.6370	-0.354%	64,478	+194.483%
2023-05-08	5.9410	6.0160	5.5160	5.6570	-4.780%	175,853	+193.442%
2023-05-07	6.1020	6.1950	5.9290	5.9410	-2.718%	68,250	+179.414%
2023-05-06	6.3310	6.4450	5.9080	6.1070	-3.553%	103,417	+171.819%
2023-05-05	6.0940	6.4000	6.0610	6.3320	+4.093%	101,238	+162.160%
2023-05-04	6.1480	6.3000	6.0370	6.0830	-0.993%	73,024	+172.892%
2023-05-03	6.0240	6.2380	5.8450	6.1440	+1.958%	107,270	+170.182%
2023-05-02	5.8210	6.1090	5.7610	6.0260	+3.522%	99,807	+175.473%
2023-05-01	6.2590	6.3000	5.6710	5.8210	-6.804%	158,428	+185.174%
2023-04-30	6.2440	6.5290	6.1790	6.2460	+0.032%	77,090	+165.770%
2023-04-29	6.2650	6.3290	6.1550	6.2440	-0.478%	36,597	+165.855%
2023-04-28	6.3420	6.3810	6.1330	6.2740	-1.010%	72,278	+164.584%
2023-04-27	5.9580	6.4880	5.9440	6.3380	+6.378%	142,940	+161.912%
2023-04-26	5.9200	6.5480	5.5300	5.9580	+0.642%	255,848	+178.617%
2023-04-25	5.6500	5.9600	5.5300	5.9200	+4.779%	103,259	+180.405%
2023-04-24	5.6580	5.8140	5.4500	5.6500	-0.247%	103,588	+193.805%
2023-04-23	5.7670	5.7680	5.5840	5.6640	-1.769%	64,669	+193.079%
2023-04-22	5.5730	5.7800	5.5100	5.7660	+3.463%	89,687	+187.895%
2023-04-21	5.9230	5.9850	5.5110	5.5730	-5.893%	165,824	+197.865%
2023-04-20	6.1480	6.2460	5.8500	5.9220	-3.832%	129,012	+180.311%
2023-04-19	6.7480	6.7600	6.0650	6.1580	-8.743%	137,056	+169.568%
2023-04-18	6.3990	6.7850	6.2500	6.7480	+5.388%	107,964	+145.999%
2023-04-17	6.7330	6.7340	6.3200	6.4030	-4.873%	100,212	+159.253%
2023-04-16	6.7160	6.8370	6.6540	6.7310	+0.164%	37,481	+146.620%
2023-04-15	6.7920	6.8500	6.6950	6.7200	-1.060%	39,884	+147.024%
2023-04-14	6.7590	7.0100	6.6000	6.7920	+0.488%	116,792	+144.405%
2023-04-13	6.5840	6.8420	6.5790	6.7590	+2.767%	76,454	+145.598%
2023-04-12	6.7150	6.8240	6.4710	6.5770	-1.982%	103,818	+152.395%
2023-04-11	6.5040	6.8400	6.4360	6.7100	+3.326%	124,944	+147.392%
2023-04-10	5.9880	6.5530	5.9450	6.4940	+8.450%	119,682	+155.621%
2023-04-09	5.8600	6.0730	5.8130	5.9880	+2.202%	77,480	+177.221%
2023-04-08	5.8510	5.9430	5.8250	5.8590	+0.137%	41,011	+183.325%
2023-04-07	5.8910	5.9200	5.8100	5.8510	-0.679%	44,502	+183.712%
2023-04-06	5.9530	5.9660	5.7870	5.8910	-1.008%	75,209	+181.786%
2023-04-05	5.9450	6.1700	5.8000	5.9510	+0.135%	127,935	+178.945%
2023-04-04	5.8140	6.0400	5.7630	5.9430	+2.131%	81,996	+179.320%
2023-04-03	5.9460	6.0700	5.6000	5.8190	-2.136%	147,792	+185.272%
2023-04-02	6.0440	6.0850	5.8470	5.9460	-1.621%	66,546	+179.179%
2023-04-01	6.0580	6.1860	5.9700	6.0440	-0.231%	56,940	+174.653%
2023-03-31	5.9150	6.1330	5.7330	6.0580	+2.366%	130,542	+174.018%
2023-03-30	6.0120	6.3240	5.7830	5.9180	-1.580%	157,464	+180.500%
2023-03-29	5.6440	6.1320	5.6410	6.0130	+6.387%	143,780	+176.069%
2023-03-28	5.5920	5.7250	5.4100	5.6520	+1.073%	124,023	+193.701%
2023-03-27	5.8830	5.9090	5.3610	5.5920	-4.946%	152,482	+196.853%
2023-03-26	5.7120	5.9780	5.6900	5.8830	+3.066%	90,389	+182.169%
2023-03-25	5.7000	5.8200	5.6150	5.7080	+0.053%	85,610	+190.820%
2023-03-24	6.0090	6.0360	5.5540	5.7050	-4.933%	117,415	+190.973%
2023-03-23	5.6430	6.1750	5.6000	6.0010	+6.457%	154,537	+176.621%
2023-03-22	5.9480	6.2360	5.4200	5.6370	-5.404%	236,116	+194.483%
2023-03-21	5.8170	6.0770	5.6800	5.9590	+2.459%	119,565	+178.570%
2023-03-20	5.9080	6.0800	5.6060	5.8160	-1.524%	180,613	+185.420%
2023-03-19	5.5370	6.0690	5.5070	5.9060	+7.032%	167,305	+181.070%
2023-03-18	5.7080	5.8180	5.3850	5.5180	-3.006%	154,971	+200.834%
2023-03-17	4.8990	5.8300	4.8500	5.6890	+16.221%	336,604	+191.791%
2023-03-16	4.6450	4.9400	4.6010	4.8950	+5.111%	146,036	+239.122%
2023-03-15	4.8030	4.9680	4.5110	4.6570	-3.040%	225,690	+256.453%
2023-03-14	4.6240	5.3950	4.5600	4.8030	+3.871%	449,412	+245.617%
2023-03-13	3.9680	4.7440	3.9030	4.6240	+16.591%	371,217	+258.997%
2023-03-12	3.5070	4.0000	3.4550	3.9660	+13.088%	151,349	+318.558%
2023-03-11	3.4200	3.5800	3.3000	3.5070	+2.544%	159,866	+373.339%
2023-03-10	3.4910	3.4910	3.2500	3.4200	-2.230%	256,437	+385.380%
2023-03-09	3.9220	3.9650	3.3850	3.4980	-10.811%	213,211	+374.557%
2023-03-08	4.0930	4.1210	3.8840	3.9220	-4.084%	87,372	+323.253%
2023-03-07	4.1470	4.1930	4.0050	4.0890	-1.303%	69,598	+305.967%
2023-03-06	4.1630	4.2120	4.1000	4.1430	-0.504%	42,366	+300.676%
2023-03-05	4.1330	4.2260	4.0780	4.1640	+0.848%	42,139	+298.655%
2023-03-04	4.1380	4.1590	4.0700	4.1290	-0.217%	40,910	+302.034%
2023-03-03	4.5030	4.5040	4.0000	4.1380	-7.942%	157,305	+301.160%
2023-03-02	4.5480	4.6000	4.4230	4.4950	-1.209%	56,932	+269.299%
2023-03-01	4.3950	4.6770	4.3630	4.5500	+3.409%	91,969	+264.835%
2023-02-28	4.5080	4.5400	4.3500	4.4000	-2.461%	67,482	+277.273%
2023-02-27	4.5360	4.6470	4.3960	4.5110	-0.551%	116,809	+267.989%
2023-02-26	4.4140	4.5800	4.3700	4.5360	+2.741%	85,414	+265.961%
2023-02-25	4.4110	4.4230	4.2790	4.4150	0.000%	86,514	+275.991%
2023-02-24	4.6650	4.7310	4.3100	4.4150	-5.359%	168,345	+275.991%

.dark-mode .fCnMbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCnMbg{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUPUSDTBTCUP / TetherUS (BINANCE:BTCUPUSDT)crypto

BTCUPUSDT
BTCUP / TetherUS (BINANCE:BTCUPUSDT)
crypto