Dark

BTCU
Bitcoin / U (BINANCE:BTCU)
crypto Binance

Real-time

Jul 23, 2026 10:35:09 PM EDT

64907.86U-1.358%(-893.86)634BTC41,346,178U

64905.00Bid 64908.29Ask 3.29Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,060.0000	65,155.9500	64,721.6100	64,907.8600	-0.234%	56	0.000%
2026-07-23	66,100.0000	66,299.4100	64,595.7200	65,059.8100	-1.562%	693	-0.234%
2026-07-22	66,533.9200	66,720.0000	65,501.5900	66,092.1700	-0.663%	731	-1.792%
2026-07-21	65,215.2800	66,935.2400	65,109.3700	66,533.3600	+2.005%	740	-2.443%
2026-07-20	64,680.0000	65,786.7100	63,715.0000	65,225.9000	+0.842%	1,108	-0.488%
2026-07-19	64,803.5700	64,940.0000	64,232.5500	64,681.5600	-0.189%	504	+0.350%
2026-07-18	63,900.0000	64,836.1100	63,845.0000	64,803.8500	+1.412%	428	+0.160%
2026-07-17	63,788.2600	64,347.9000	62,481.0000	63,901.3600	+0.169%	1,210	+1.575%
2026-07-16	64,730.0000	64,973.7800	63,697.7200	63,793.5200	-1.451%	1,046	+1.747%
2026-07-15	65,010.8600	65,578.6500	64,450.0000	64,732.9100	-0.423%	1,189	+0.270%
2026-07-14	62,290.0000	65,092.2400	62,207.6300	65,008.1600	+4.369%	1,556	-0.154%
2026-07-13	63,753.3500	64,410.0000	61,783.6200	62,286.9400	-2.295%	934	+4.208%
2026-07-12	63,776.3100	64,288.8800	63,605.0000	63,750.0200	-0.053%	479	+1.816%
2026-07-11	64,132.6400	64,486.2800	63,773.1600	63,783.9200	-0.553%	393	+1.762%
2026-07-10	63,190.0000	64,670.0000	62,882.5500	64,138.5600	+1.510%	1,038	+1.199%
2026-07-09	62,235.0000	63,463.7900	61,655.0000	63,184.6900	+1.518%	1,145	+2.727%
2026-07-08	63,339.9900	63,740.0000	61,495.3600	62,239.9100	-1.720%	1,289	+4.287%
2026-07-07	64,011.9400	64,289.9900	62,622.5600	63,328.9000	-1.071%	1,336	+2.493%
2026-07-06	63,586.8400	64,666.6600	61,260.3700	64,014.6500	+0.692%	1,348	+1.395%
2026-07-05	63,085.9300	63,943.1000	62,385.0000	63,574.9900	+0.778%	833	+2.097%
2026-07-04	62,536.9400	63,414.2500	62,270.2800	63,083.9500	+0.877%	785	+2.891%
2026-07-03	61,508.0100	62,931.2300	61,195.0000	62,535.4500	+1.663%	941	+3.794%
2026-07-02	59,996.7800	62,153.6300	59,549.7100	61,512.7200	+2.529%	1,583	+5.519%
2026-07-01	58,570.4400	61,300.0000	57,716.0300	59,995.3600	+2.436%	1,431	+8.188%
2026-06-30	60,185.6600	60,220.0000	58,114.0000	58,568.4800	-2.699%	1,118	+10.824%
2026-06-29	59,513.0600	60,738.9900	58,825.0000	60,193.0400	+1.147%	1,377	+7.833%
2026-06-28	59,961.3500	60,489.6600	58,821.0200	59,510.1800	-0.758%	781	+9.070%
2026-06-27	60,028.0900	60,875.6100	59,780.8900	59,964.5400	-0.098%	509	+8.244%
2026-06-26	59,729.2000	60,712.8200	58,262.1100	60,023.2700	+0.491%	1,665	+8.138%
2026-06-25	61,012.8100	61,895.7600	58,001.0000	59,730.0000	-2.068%	1,042	+8.669%
2026-06-24	62,665.0800	63,166.6600	59,033.3300	60,991.0500	-2.657%	818	+6.422%
2026-06-23	63,956.4200	64,218.9300	61,872.2100	62,655.6100	-2.039%	589	+3.595%
2026-06-22	63,247.9900	65,577.0000	63,247.9900	63,960.0000	+1.113%	1,189	+1.482%
2026-06-21	64,239.1200	64,530.0000	63,200.0000	63,255.8500	-1.519%	526	+2.612%
2026-06-20	63,479.8800	64,330.0000	63,110.9100	64,231.3900	+1.164%	744	+1.053%
2026-06-19	62,919.1100	63,613.5100	62,253.9100	63,492.1500	+0.911%	681	+2.230%
2026-06-18	64,477.9700	64,786.8500	62,204.5000	62,919.1400	-2.399%	1,457	+3.161%
2026-06-17	65,645.5300	66,407.3900	63,874.0100	64,465.3700	-1.793%	1,573	+0.686%
2026-06-16	66,287.3600	66,965.8500	65,325.0000	65,642.2300	-0.993%	1,148	-1.119%
2026-06-15	65,702.5600	67,275.0000	65,309.0000	66,300.6100	+0.916%	1,327	-2.101%
2026-06-14	64,404.5700	65,770.1000	63,645.6200	65,699.1000	+1.999%	859	-1.204%
2026-06-13	63,537.3300	64,739.0000	63,363.2500	64,411.2600	+1.374%	705	+0.771%
2026-06-12	63,588.8200	64,353.0800	62,780.9400	63,538.2500	-0.096%	1,074	+2.156%
2026-06-11	61,467.6200	63,909.2400	61,467.3800	63,599.0000	+3.477%	1,668	+2.058%
2026-06-10	61,699.5600	62,811.3800	60,684.4700	61,461.9800	-0.376%	1,675	+5.607%
2026-06-09	63,067.7600	63,509.0000	60,737.1500	61,694.0400	-2.188%	1,360	+5.209%
2026-06-08	63,307.5500	64,200.0000	62,375.0000	63,074.1000	-0.375%	1,477	+2.907%
2026-06-07	60,865.0000	64,228.8300	60,714.4000	63,311.2800	+4.028%	1,453	+2.522%
2026-06-06	61,037.1100	61,510.0000	59,475.0000	60,860.0000	-0.271%	1,726	+6.651%
2026-06-05	63,816.2800	63,925.0000	59,099.0700	61,025.2700	-4.372%	3,473	+6.362%
2026-06-04	64,079.9900	64,727.2600	61,325.0000	63,815.0000	-0.422%	2,506	+1.713%
2026-06-03	66,710.0000	67,467.4600	64,015.3200	64,085.7000	-3.922%	1,649	+1.283%
2026-06-02	71,358.0000	71,360.0000	66,135.3100	66,701.4200	-6.526%	1,613	-2.689%
2026-06-01	73,618.0000	74,025.0400	70,591.9000	71,357.9800	-3.059%	1,300	-9.039%
2026-05-31	73,818.0000	74,200.0000	73,306.6700	73,610.0000	-0.271%	568	-11.822%
2026-05-30	73,401.9900	74,067.8300	73,139.0800	73,810.0000	+0.568%	395	-12.061%
2026-05-29	73,545.4200	74,261.8200	72,425.0000	73,393.0800	-0.199%	867	-11.561%
2026-05-28	74,362.0000	74,508.4700	72,485.6700	73,539.7100	-1.104%	1,045	-11.738%
2026-05-27	75,864.7500	76,091.8000	74,153.9300	74,360.5000	-1.977%	972	-12.712%
2026-05-26	77,266.0000	78,013.9900	75,582.1500	75,860.5000	-1.819%	1,177	-14.438%
2026-05-25	76,994.0000	77,857.5600	76,825.0000	77,266.0000	+0.364%	754	-15.994%
2026-05-24	76,664.2000	77,468.9800	76,026.2400	76,986.0000	+0.420%	879	-15.689%
2026-05-23	75,480.5400	77,327.1700	74,190.0000	76,664.2000	+1.564%	1,105	-15.335%
2026-05-22	77,561.4200	77,834.0000	75,292.7800	75,483.3200	-2.670%	932	-14.010%
2026-05-21	77,506.0000	78,156.3800	76,672.7800	77,554.3400	+0.070%	853	-16.307%
2026-05-20	76,778.0000	77,822.2200	76,454.5300	77,500.0000	+0.925%	684	-16.248%
2026-05-19	76,974.5400	77,384.9300	76,087.4600	76,789.8800	-0.239%	847	-15.473%
2026-05-18	77,428.8700	77,770.0000	76,012.7800	76,973.8100	-0.594%	1,694	-15.675%
2026-05-17	78,135.6900	78,600.2300	76,680.0000	77,434.0000	-0.898%	653	-16.177%
2026-05-16	79,088.3800	79,212.7800	77,625.0000	78,135.6800	-1.202%	821	-16.929%
2026-05-15	81,091.6500	81,674.0000	78,625.0000	79,086.6800	-2.469%	1,440	-17.928%
2026-05-14	79,311.9200	82,040.9700	78,888.0000	81,088.8100	+2.237%	1,344	-19.955%
2026-05-13	80,483.5000	81,304.6800	78,728.0000	79,314.2100	-1.455%	954	-18.164%
2026-05-12	81,724.2300	81,775.3200	79,818.0000	80,485.2400	-1.509%	998	-19.354%
2026-05-11	82,213.3500	82,380.0000	80,437.5000	81,718.2600	-0.603%	1,122	-20.571%
2026-05-10	80,674.7000	82,488.6100	80,274.9000	82,214.2800	+1.907%	794	-21.050%
2026-05-09	80,188.5100	81,077.2000	80,113.2100	80,675.5200	+0.607%	453	-19.545%
2026-05-08	80,023.6000	80,516.9900	79,184.0300	80,188.5000	+0.213%	2,239	-19.056%
2026-05-07	81,443.6800	81,721.3300	79,487.3700	80,017.6900	-1.751%	993	-18.883%
2026-05-06	80,913.0000	82,852.9200	80,730.0000	81,443.6800	+0.656%	1,060	-20.303%
2026-05-05	79,849.0000	81,802.7900	79,785.0100	80,912.9900	+1.333%	1,087	-19.781%
2026-05-04	78,573.0900	80,787.4600	78,193.5400	79,848.7500	+1.624%	1,406	-18.711%
2026-05-03	78,683.4000	79,450.0000	78,070.0000	78,573.1000	-0.135%	510	-17.392%
2026-05-02	78,248.3500	79,184.6100	78,019.2500	78,679.1100	+0.551%	427	-17.503%
2026-05-01	76,329.4600	78,927.4900	76,294.2000	78,248.3400	+2.514%	1,075	-17.049%
2026-04-30	75,768.7100	76,646.5400	75,300.0000	76,329.4600	+0.744%	1,096	-14.964%
2026-04-29	76,334.4800	77,906.4400	74,911.6500	75,765.9500	-0.745%	1,723	-14.331%
2026-04-28	77,374.5900	77,492.1500	75,659.6400	76,334.4800	-1.347%	1,365	-14.969%
2026-04-27	78,681.1400	79,512.9800	76,461.2300	77,376.3800	-1.654%	1,598	-16.114%
2026-04-26	77,640.5500	78,972.6000	77,332.5300	78,677.9700	+1.337%	813	-17.502%
2026-04-25	77,463.8700	77,929.4900	77,164.8800	77,640.1500	+0.222%	682	-16.399%
2026-04-24	78,293.2800	78,613.8700	77,288.6900	77,468.0500	-1.048%	1,536	-16.213%
2026-04-23	78,215.1200	78,702.3800	76,986.1300	78,288.8700	+0.094%	1,386	-17.092%
2026-04-22	76,366.7500	79,504.4500	76,151.4000	78,215.1200	+2.440%	1,833	-17.014%
2026-04-21	75,856.0100	76,951.7700	74,825.0000	76,352.0400	+0.653%	2,954	-14.989%
2026-04-20	73,834.7000	76,603.9800	73,754.0300	75,856.7500	+2.755%	3,151	-14.434%
2026-04-19	75,734.2100	76,297.1900	73,783.7500	73,822.9600	-2.530%	1,790	-12.076%
2026-04-18	77,097.5700	77,452.6200	75,466.6600	75,739.3700	-1.756%	1,485	-14.301%
2026-04-17	75,174.0200	78,360.0000	74,554.4000	77,092.7700	+2.553%	3,746	-15.806%
2026-04-16	74,832.6600	75,556.8100	73,312.7300	75,173.6300	+0.456%	13,466	-13.656%
2026-04-15	74,169.6000	75,452.4600	73,525.0000	74,832.6500	+0.884%	42,728	-13.263%
2026-04-14	74,433.8400	76,094.2000	73,832.3100	74,177.1400	-0.358%	17,140	-12.496%
2026-04-13	70,756.1200	74,955.0000	70,567.9300	74,443.3400	+5.211%	23,258	-12.809%
2026-04-12	73,082.9600	73,170.4800	70,516.1900	70,756.1200	-3.183%	13,586	-8.265%
2026-04-11	72,987.1100	73,850.8700	72,540.0000	73,082.0900	+0.130%	2,962	-11.185%
2026-04-10	71,793.1900	73,478.8000	71,414.5300	72,987.0700	+1.663%	3,112	-11.069%
2026-04-09	71,081.7200	73,149.5200	70,475.0000	71,793.1900	+1.005%	2,461	-9.591%
2026-04-08	71,936.4700	72,881.0300	70,698.7900	71,078.7400	-1.183%	1,823	-8.682%
2026-04-07	68,857.6300	72,763.5200	67,733.0700	71,929.4900	+4.457%	2,154	-9.762%
2026-04-06	69,023.0800	70,365.5400	68,315.0000	68,860.5300	-0.234%	1,351	-5.740%
2026-04-05	67,307.1600	69,126.7200	66,600.0000	69,022.0800	+2.548%	607	-5.961%
2026-04-04	66,964.6600	67,550.9800	66,782.6000	67,307.3400	+0.512%	337	-3.565%
2026-04-03	66,930.0000	67,358.3800	66,285.0000	66,964.5100	+0.093%	48	-3.071%
2026-04-02	68,102.1800	68,644.3900	65,714.2800	66,901.9900	-1.759%	41	-2.981%
2026-04-01	68,234.6100	69,282.2700	67,555.0000	68,100.0000	-0.214%	23	-4.687%
2026-03-31	66,764.0000	68,548.3500	65,960.4400	68,246.3200	+2.225%	43	-4.892%
2026-03-30	65,980.0000	68,122.0300	65,765.0000	66,760.6200	+1.206%	42	-2.775%
2026-03-29	66,335.0000	67,090.2300	64,956.4900	65,965.0000	-0.561%	19	-1.603%
2026-03-28	66,365.0000	67,253.6400	65,906.2500	66,336.9500	-0.065%	13	-2.154%
2026-03-27	68,785.9200	69,140.0000	65,520.4200	66,380.3500	-3.504%	62	-2.218%
2026-03-26	71,330.0100	71,420.0000	68,125.7600	68,790.4800	-3.563%	81	-5.644%
2026-03-25	70,539.9900	72,001.0000	70,401.2300	71,331.7000	+1.094%	22	-9.006%
2026-03-24	70,908.5300	71,370.0000	68,907.8300	70,560.0000	-0.440%	19	-8.010%
2026-03-23	67,890.0000	71,789.9800	67,435.0000	70,872.0700	+4.460%	48	-8.415%
2026-03-22	68,861.1300	69,560.0000	67,380.0000	67,845.8600	-1.489%	22	-4.330%
2026-03-21	70,498.5800	71,060.0000	68,560.9300	68,871.5700	-2.310%	14	-5.755%
2026-03-20	69,905.7300	71,340.0000	69,378.8900	70,500.0000	+0.858%	14	-7.932%
2026-03-19	71,250.0000	71,600.0000	68,788.0300	69,900.0000	-1.933%	22	-7.142%
2026-03-18	73,920.0000	74,670.0000	70,525.0000	71,277.7600	-3.574%	9	-8.937%
2026-03-17	74,820.0000	76,000.0000	73,404.5400	73,920.0000	-1.263%	8	-12.192%
2026-03-16	72,860.4400	74,910.0000	72,325.5800	74,865.4900	+2.761%	12	-13.301%
2026-03-15	71,204.3800	73,205.4600	70,901.7600	72,853.7300	+2.298%	44	-10.907%
2026-03-14	70,920.0000	71,300.0000	70,358.2300	71,217.4000	+0.341%	12	-8.860%
2026-03-13	70,516.2900	73,950.4200	70,440.0000	70,975.5400	+0.635%	55	-8.549%
2026-03-12	70,230.0000	70,829.6600	69,249.2300	70,527.3900	+0.469%	32	-7.968%
2026-03-11	69,951.7400	71,339.1700	69,000.0000	70,198.1500	+0.334%	32	-7.536%
2026-03-10	68,433.1200	71,759.6500	68,412.6900	69,964.7900	+2.225%	87	-7.228%
2026-03-09	65,986.8300	69,494.9800	65,829.7500	68,442.1400	+3.732%	108	-5.164%
2026-03-08	67,269.2800	68,190.0000	65,624.1800	65,979.8600	-1.909%	76	-1.625%
2026-03-07	68,112.3600	68,548.2800	66,934.5700	67,264.1000	-1.236%	37	-3.503%
2026-03-06	70,900.0000	71,421.3400	67,756.2700	68,106.2100	-3.927%	88	-4.696%
2026-03-05	72,697.7600	73,579.0300	70,668.9200	70,890.0000	-2.487%	118	-8.439%
2026-03-04	68,308.8600	74,076.7200	67,423.1100	72,697.7600	+6.424%	171	-10.715%
2026-03-03	68,774.0500	69,200.0000	66,165.1500	68,309.4200	-0.691%	94	-4.980%
2026-03-02	65,790.0000	70,080.0000	65,265.3600	68,784.5300	+4.599%	79	-5.636%
2026-03-01	66,987.4400	68,190.0000	65,061.1000	65,760.0000	-1.836%	47	-1.296%
2026-02-28	65,857.7100	67,724.3300	63,036.8400	66,990.0000	+1.719%	72	-3.108%
2026-02-27	67,459.9900	68,200.0000	64,949.4900	65,857.7400	-2.415%	40	-1.442%
2026-02-26	67,951.6300	68,820.0000	66,540.0000	67,487.7700	-0.724%	31	-3.823%
2026-02-25	64,050.0000	70,003.7100	63,951.1900	67,980.0000	+6.139%	33	-4.519%
2026-02-24	64,680.0000	64,980.0000	62,490.4400	64,048.1800	-0.931%	24	+1.342%
2026-02-23	67,650.0000	67,651.8400	63,900.0000	64,650.0000	-4.392%	31	+0.399%
2026-02-22	67,950.0000	68,208.5000	67,177.3300	67,619.8900	-0.551%	5	-4.011%
2026-02-21	68,007.0500	68,640.0000	67,524.7700	67,994.2600	-0.023%	5	-4.539%
2026-02-20	66,948.5600	68,280.0000	66,417.0900	68,010.0000	+1.568%	21	-4.561%
2026-02-19	66,450.0000	67,289.8300	65,629.8900	66,960.0000	+0.814%	108	-3.065%
2026-02-18	67,530.0000	68,443.9700	65,856.0600	66,419.4100	-1.601%	30	-2.276%
2026-02-17	68,881.0000	69,180.0000	66,630.0000	67,500.0000	-1.918%	16	-3.840%
2026-02-16	68,760.0000	70,079.1900	67,320.0000	68,820.0000	+0.044%	17	-5.685%
2026-02-15	69,779.1300	70,930.7700	68,010.8700	68,790.0000	-1.418%	13	-5.643%
2026-02-14	68,825.8000	70,503.8500	68,717.6400	69,779.1300	+1.429%	23	-6.981%
2026-02-13	66,253.1100	69,411.7900	65,870.5200	68,795.8200	+3.881%	17	-5.651%
2026-02-12	67,024.3700	68,346.1700	65,100.8000	66,225.4200	-1.156%	55	-1.990%
2026-02-11	68,783.1600	69,210.7200	65,750.0000	67,000.0000	-2.611%	53	-3.123%
2026-02-10	69,987.7400	70,350.0000	67,869.5300	68,796.3900	-2.088%	11	-5.652%
2026-02-09	70,600.0000	71,300.0000	68,350.0000	70,263.6500	-0.123%	12	-7.622%
2026-02-08	69,250.0000	72,200.0000	68,900.0000	70,350.0000	+1.662%	5	-7.736%
2026-02-07	70,291.0500	71,600.0000	67,345.4400	69,200.0000	-1.984%	73	-6.203%
2026-02-06	62,907.8300	71,503.3900	59,952.3800	70,601.0100	+11.183%	136	-8.064%
2026-02-05	73,000.0000	73,000.0000	62,505.0800	63,500.0000	-13.398%	37	+2.217%
2026-02-04	75,970.0000	76,850.0000	71,805.7900	73,323.8400	-3.228%	34	-11.478%
2026-02-03	78,850.0000	79,100.0000	73,243.2000	75,769.8400	-3.751%	9	-14.335%
2026-02-02	76,900.2300	79,144.7600	74,868.4000	78,722.8900	+1.851%	5	-17.549%
2026-02-01	78,769.9200	79,359.1900	76,000.0000	77,292.4800	-2.285%	9	-16.023%
2026-01-31	84,194.2300	84,194.2300	75,814.0400	79,100.0000	-5.497%	109	-17.942%
2026-01-30	84,713.0800	84,713.0800	81,230.9700	83,701.3800	-1.166%	25	-22.453%
2026-01-29	88,500.0000	88,500.0000	83,643.7300	84,689.1900	-4.973%	10	-23.358%
2026-01-28	89,233.8800	90,276.5800	89,045.6000	89,121.3700	+0.024%	0.1809	-27.169%
2026-01-27	88,850.0000	89,100.0000	87,467.3400	89,100.0000	+1.114%	0.82649	-27.152%
2026-01-26	87,784.8200	88,683.7500	87,515.1500	88,118.2300	+2.240%	0.75692	-26.340%
2026-01-25	89,191.0200	89,241.4800	86,187.7300	86,187.7300	-3.698%	4	-24.690%
2026-01-24	89,617.0600	89,689.5600	89,497.0800	89,497.0800	-0.559%	0.00524	-27.475%
2026-01-23	89,492.5600	90,898.5100	88,943.0700	90,000.0000	+0.498%	0.13943	-27.880%
2026-01-22	90,004.8000	90,060.6100	89,506.4200	89,553.7200	-0.022%	0.00694	-27.521%
2026-01-21	88,835.6300	90,221.5300	87,740.8800	89,573.7100	+1.200%	1	-27.537%
2026-01-20	91,910.2000	91,910.2000	87,959.7300	88,511.8200	0.000%	6	-26.668%

.dark-mode .ZdX75G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdX75G{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUBitcoin / U (BINANCE:BTCU)crypto Binance

BTCU
Bitcoin / U (BINANCE:BTCU)
crypto Binance