Dark

BTCTUSD
Bitcoin / TrueUSD
crypto

Inactive

Aug 11, 2023 8:28:00 AM EDT

29329.33TUSD-0.265%(-77.95)18,5140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	29,204.68000000	29,260.45000000	29,163.96000000	29,260.44000000	-0.499%	18,514	0.000%
2023-07-26	29,438.96000000	29,467.12000000	29,260.12000000	29,407.28000000	+0.316%	17,050	-0.499%
2023-07-25	29,289.09000000	29,337.87000000	29,289.09000000	29,314.67000000	+0.302%	6,111	-0.185%
2023-07-24	29,228.11000000	29,230.16000000	29,226.44000000	29,226.44000000	-2.930%	714	+0.116%
2023-07-23	30,097.55000000	30,121.00000000	30,090.72000000	30,108.72000000	+0.564%	6,116	-2.817%
2023-07-21	29,953.74000000	29,979.78000000	29,901.75000000	29,939.82000000	+0.255%	17,196	-2.269%
2023-07-20	29,895.14000000	29,895.15000000	29,863.67000000	29,863.67000000	-0.195%	2,991	-2.020%
2023-07-19	29,898.09000000	30,121.85000000	29,898.09000000	29,921.90000000	+12.810%	17,267	-2.211%
2023-05-25	26,489.16000000	26,736.15000000	26,489.16000000	26,524.06000000	+56.117%	11,807	+10.317%
2022-12-02	16,981.58000000	16,989.88000000	16,981.56000000	16,989.88000000	-0.897%	2,884	+72.223%
2022-12-01	17,150.54000000	17,150.54000000	17,136.70000000	17,143.60000000	+1.521%	3,772	+70.679%
2022-11-30	16,807.49000000	16,887.53000000	16,772.03000000	16,886.68000000	+2.713%	3,403	+73.275%
2022-11-29	16,441.48000000	16,464.17000000	16,343.67000000	16,440.71000000	+1.928%	4,291	+77.976%
2022-11-28	16,112.84000000	16,210.39000000	16,095.84000000	16,129.68000000	-2.876%	4,865	+81.407%
2022-11-27	16,605.58000000	16,636.46000000	16,598.49000000	16,607.33000000	-0.545%	2,137	+76.190%
2022-11-26	16,670.67000000	16,722.49000000	16,618.84000000	16,698.33000000	+1.681%	1,782	+75.230%
2022-11-25	16,461.01000000	16,461.02000000	16,422.25000000	16,422.27000000	-1.288%	1,971	+78.175%
2022-11-24	16,639.28000000	16,655.46000000	16,635.90000000	16,636.47000000	+5.189%	3,058	+75.881%
2022-11-22	15,923.91000000	15,923.91000000	15,815.84000000	15,815.84000000	-5.286%	328	+85.007%
2022-11-15	16,710.91000000	16,710.93000000	16,698.58000000	16,698.60000000	+0.145%	2,903	+75.227%
2022-11-13	16,701.11000000	16,714.36000000	16,669.80000000	16,674.42000000	-1.870%	2,890	+75.481%
2022-11-12	17,033.63000000	17,033.88000000	16,992.18000000	16,992.19000000	-4.586%	2,756	+72.199%
2022-11-10	16,638.57000000	17,808.88000000	16,630.63000000	17,808.88000000	+1.752%	6,393	+64.303%
2022-11-09	17,743.94000000	17,839.75000000	17,488.96000000	17,502.31000000	-11.057%	2,309	+67.180%
2022-11-08	19,785.85000000	19,790.69000000	19,678.06000000	19,678.06000000	-5.022%	3,794	+48.696%
2022-11-07	20,832.85000000	20,926.55000000	20,650.19000000	20,718.63000000	-2.418%	7,984	+41.228%
2022-11-06	21,179.60000000	21,244.13000000	21,171.05000000	21,231.95000000	-0.793%	2,283	+37.813%
2022-11-05	21,391.62000000	21,405.59000000	21,391.62000000	21,401.61000000	+5.401%	1,496	+36.721%
2022-11-04	20,308.53000000	20,312.84000000	20,304.94000000	20,304.94000000	-0.068%	1,723	+44.105%
2022-11-03	20,302.68000000	20,325.89000000	20,302.68000000	20,318.81000000	-0.492%	1,166	+44.007%
2022-11-02	20,465.65000000	20,483.58000000	20,398.40000000	20,419.37000000	-0.168%	2,471	+43.297%
2022-11-01	20,594.58000000	20,634.31000000	20,416.24000000	20,453.80000000	-0.330%	4,020	+43.056%
2022-10-31	20,662.12000000	20,675.77000000	20,521.44000000	20,521.60000000	-0.702%	1,080	+42.584%
2022-10-30	20,658.13000000	20,670.13000000	20,644.17000000	20,666.73000000	-0.373%	1,736	+41.582%
2022-10-29	20,740.60000000	20,781.70000000	20,740.03000000	20,744.08000000	+2.780%	636	+41.054%
2022-10-28	20,275.92000000	20,275.92000000	20,135.23000000	20,182.96000000	-2.806%	8,753	+44.976%
2022-10-27	20,722.14000000	20,774.84000000	20,721.94000000	20,765.62000000	+2.539%	2,702	+40.908%
2022-10-26	20,249.10000000	20,297.71000000	20,229.45000000	20,251.43000000	+4.983%	1,114	+44.486%
2022-10-25	19,258.70000000	19,324.79000000	19,258.70000000	19,290.19000000	-0.494%	1,957	+51.686%
2022-10-24	19,380.99000000	19,444.30000000	19,370.09000000	19,386.01000000	+0.989%	1,765	+50.936%
2022-10-23	19,201.97000000	19,203.39000000	19,196.10000000	19,196.10000000	+0.061%	179	+52.429%
2022-10-22	19,181.69000000	19,186.02000000	19,180.07000000	19,184.48000000	+1.004%	870	+52.521%
2022-10-21	18,994.60000000	19,004.43000000	18,990.67000000	18,993.80000000	-0.161%	759	+54.053%
2022-10-20	19,136.38000000	19,242.94000000	19,004.83000000	19,024.49000000	-0.917%	4,495	+53.804%
2022-10-19	19,186.58000000	19,207.10000000	19,156.72000000	19,200.61000000	-1.772%	2,406	+52.393%
2022-10-18	19,544.00000000	19,575.49000000	19,541.08000000	19,546.94000000	+1.478%	1,817	+49.693%
2022-10-17	19,290.30000000	19,298.48000000	19,257.91000000	19,262.28000000	+0.596%	1,587	+51.905%
2022-10-16	19,144.22000000	19,148.18000000	19,144.22000000	19,148.17000000	+0.132%	335	+52.811%
2022-10-15	19,171.48000000	19,171.48000000	19,122.97000000	19,122.97000000	-3.501%	1,341	+53.012%
2022-10-14	19,818.43000000	19,835.48000000	19,801.29000000	19,816.77000000	+3.468%	331	+47.655%
2022-10-13	19,145.01000000	19,153.64000000	19,140.31000000	19,152.48000000	+0.495%	1,534	+52.776%
2022-10-12	19,037.67000000	19,068.18000000	19,034.54000000	19,058.19000000	+0.155%	401	+53.532%
2022-10-11	19,016.22000000	19,028.78000000	19,004.30000000	19,028.78000000	-2.270%	430	+53.769%
2022-10-10	19,470.80000000	19,472.63000000	19,470.53000000	19,470.83000000	+0.479%	184	+50.278%
2022-10-09	19,372.56000000	19,378.43000000	19,372.56000000	19,378.05000000	-0.366%	1,063	+50.998%
2022-10-08	19,459.79000000	19,459.79000000	19,448.27000000	19,449.22000000	-2.813%	662	+50.445%
2022-10-07	19,969.89000000	20,012.32000000	19,969.89000000	20,012.22000000	-0.676%	516	+46.213%
2022-10-06	20,134.16000000	20,159.44000000	20,122.84000000	20,148.37000000	+0.568%	1,238	+45.225%
2022-10-05	20,104.72000000	20,109.52000000	20,003.45000000	20,034.56000000	+0.264%	3,655	+46.050%
2022-10-04	19,549.26000000	19,981.87000000	19,549.26000000	19,981.87000000	+3.534%	2,269	+46.435%
2022-10-03	18,990.75000000	19,299.86000000	18,976.95000000	19,299.86000000	+0.857%	1,737	+51.610%
2022-10-02	19,137.55000000	19,188.69000000	19,127.29000000	19,135.88000000	-1.384%	7,138	+52.909%
2022-10-01	19,383.15000000	19,405.10000000	19,383.15000000	19,404.53000000	+0.039%	914	+50.792%
2022-09-30	19,359.67000000	19,396.89000000	19,357.27000000	19,396.89000000	-1.041%	1,473	+50.851%
2022-09-29	19,613.27000000	19,613.27000000	19,598.42000000	19,600.89000000	+4.398%	157	+49.281%
2022-09-28	18,829.23000000	18,829.23000000	18,775.21000000	18,775.21000000	-7.346%	446	+55.846%
2022-09-27	20,225.61000000	20,263.88000000	20,225.61000000	20,263.88000000	+5.793%	331	+44.397%
2022-09-26	18,898.33000000	19,165.58000000	18,887.36000000	19,154.30000000	+0.627%	4,958	+52.762%
2022-09-25	19,035.50000000	19,039.31000000	19,026.79000000	19,034.98000000	-0.008%	2,354	+53.719%
2022-09-24	19,030.75000000	19,040.29000000	19,030.74000000	19,036.46000000	-1.317%	526	+53.707%
2022-09-23	19,341.32000000	19,350.05000000	19,230.95000000	19,290.51000000	+3.519%	3,548	+51.683%
2022-09-22	18,556.36000000	18,657.53000000	18,552.96000000	18,634.83000000	-1.955%	1,305	+57.020%
2022-09-21	19,003.39000000	19,007.07000000	19,002.74000000	19,006.47000000	+0.380%	600	+53.950%
2022-09-20	19,007.47000000	19,033.17000000	18,910.70000000	18,934.61000000	+2.527%	2,186	+54.534%
2022-09-19	18,441.97000000	18,468.73000000	18,439.41000000	18,467.98000000	-7.964%	419	+58.439%
2022-09-18	20,063.62000000	20,065.94000000	20,063.62000000	20,065.94000000	+1.302%	56	+45.821%
2022-09-17	20,005.80000000	20,005.80000000	19,805.10000000	19,808.00000000	+0.034%	93	+47.720%
2022-09-16	19,801.23000000	19,801.23000000	19,801.23000000	19,801.23000000	-1.658%	18	+47.771%
2022-09-15	20,143.48000000	20,150.33000000	20,120.83000000	20,135.10000000	-0.652%	929	+45.321%
2022-09-14	20,303.36000000	20,307.23000000	20,242.57000000	20,267.29000000	-9.415%	838	+44.373%
2022-09-13	22,391.36000000	22,403.47000000	22,373.81000000	22,373.81000000	-0.148%	23,679	+30.780%
2022-09-12	22,344.04000000	22,409.54000000	22,344.04000000	22,406.90000000	+3.783%	10,320	+30.587%
2022-09-11	21,592.92000000	21,604.37000000	21,583.97000000	21,590.19000000	+4.089%	16,668	+35.527%
2022-09-10	21,287.08000000	21,452.64000000	20,700.51000000	20,741.99000000	+0.597%	2,904	+41.069%
2022-09-09	20,239.69000000	20,781.51000000	20,075.49000000	20,618.82000000	+7.438%	3,233	+41.911%
2022-09-08	19,343.69000000	19,382.10000000	19,043.38000000	19,191.42000000	+1.760%	2,150	+52.466%
2022-09-07	18,824.45000000	19,142.33000000	18,566.22000000	18,859.54000000	-4.293%	3,112	+55.149%
2022-09-06	19,754.72000000	19,833.35000000	19,523.17000000	19,705.54000000	-0.093%	2,162	+48.488%
2022-09-05	19,805.22000000	20,008.17000000	19,480.26000000	19,723.96000000	-1.423%	3,714	+48.350%
2022-09-04	19,860.28000000	20,026.68000000	19,832.17000000	20,008.64000000	+0.373%	2,247	+46.239%
2022-09-03	19,951.02000000	20,321.83000000	19,642.70000000	19,934.20000000	+0.312%	3,547	+46.785%
2022-09-02	20,088.55000000	20,530.36000000	19,805.99000000	19,872.25000000	-0.382%	4,091	+47.243%
2022-09-01	20,119.96000000	20,373.12000000	19,847.82000000	19,948.45000000	-1.231%	1,777	+46.680%
2022-08-31	19,772.45000000	20,364.61000000	19,728.06000000	20,197.14000000	+3.075%	2,153	+44.874%
2022-08-30	19,770.91000000	19,839.85000000	19,547.22000000	19,594.59000000	-1.216%	793	+49.329%
2022-08-29	19,684.78000000	19,971.85000000	19,464.51000000	19,835.78000000	-1.019%	1,749	+47.513%
2022-08-28	20,010.25000000	20,231.34000000	19,819.86000000	20,039.93000000	+0.167%	597	+46.011%
2022-08-27	20,023.91000000	20,327.61000000	19,845.25000000	20,006.45000000	-5.579%	1,125	+46.255%
2022-08-26	21,517.30000000	21,600.80000000	20,868.34000000	21,188.63000000	-2.450%	4,547	+38.095%
2022-08-25	21,567.14000000	22,002.52000000	21,242.84000000	21,720.72000000	+1.573%	2,054	+34.712%
2022-08-24	21,254.40000000	21,500.97000000	21,234.62000000	21,384.33000000	-0.025%	3,487	+36.831%
2022-08-23	21,365.83000000	21,456.29000000	21,267.42000000	21,389.63000000	+0.826%	3,448	+36.797%
2022-08-22	21,090.76000000	21,214.46000000	21,015.81000000	21,214.46000000	-0.636%	2,170	+37.927%
2022-08-21	21,189.94000000	21,490.26000000	21,157.19000000	21,350.22000000	+0.668%	2,754	+37.050%
2022-08-20	20,841.23000000	21,242.72000000	20,669.40000000	21,208.65000000	+1.868%	2,917	+37.965%
2022-08-19	20,959.80000000	20,959.80000000	20,651.12000000	20,819.83000000	-11.296%	15,326	+40.541%
2022-08-18	23,458.14000000	23,508.15000000	23,381.94000000	23,471.22000000	-1.149%	3,420	+24.665%
2022-08-17	23,937.20000000	24,053.80000000	23,672.58000000	23,744.04000000	-1.089%	3,435	+23.233%
2022-08-16	24,004.66000000	24,079.96000000	23,953.64000000	24,005.37000000	-0.735%	2,374	+21.891%
2022-08-15	24,711.49000000	24,871.29000000	23,928.78000000	24,183.01000000	-2.084%	2,703	+20.996%
2022-08-14	24,442.55000000	24,903.51000000	24,383.74000000	24,697.66000000	+0.094%	1,717	+18.475%
2022-08-13	24,689.12000000	24,733.13000000	24,648.07000000	24,674.56000000	+3.498%	2,961	+18.585%
2022-08-12	24,032.58000000	24,089.56000000	23,701.01000000	23,840.58000000	-2.645%	2,184	+22.734%
2022-08-11	24,080.19000000	24,678.29000000	23,851.48000000	24,488.26000000	+6.463%	1,687	+19.488%
2022-08-10	22,926.57000000	23,033.84000000	22,926.57000000	23,001.72000000	+0.374%	1,864	+27.210%
2022-08-09	23,862.41000000	23,931.52000000	22,678.30000000	22,915.91000000	-5.192%	1,634	+27.686%
2022-08-08	23,553.20000000	24,268.25000000	23,341.85000000	24,170.84000000	+4.511%	2,800	+21.057%
2022-08-07	22,969.49000000	23,410.18000000	22,662.14000000	23,127.59000000	+0.538%	2,095	+26.517%
2022-08-06	23,028.95000000	23,365.28000000	22,791.78000000	23,003.79000000	-1.030%	2,922	+27.198%
2022-08-05	22,649.76000000	24,444.00000000	20,000.01000000	23,243.18000000	+1.405%	15,826	+25.888%
2022-08-04	22,996.02000000	23,469.58000000	22,847.91000000	22,921.17000000	+0.433%	165	+27.657%
2022-08-03	23,308.84000000	23,705.78000000	22,822.38000000	22,822.38000000	-1.002%	4,554	+28.209%
2022-08-02	22,994.41000000	23,991.05000000	22,907.52000000	23,053.49000000	-9.789%	3,414	+26.924%
2022-08-01	23,273.61946439	25,555.00000000	23,272.18456570	25,555.00000000	+9.653%	269	+14.500%
2022-07-31	23,287.36779269	23,435.12045257	23,255.48608576	23,305.25996583	-1.429%	3,085	+25.553%
2022-07-30	23,768.87088925	24,616.00703201	23,520.98894794	23,643.22695435	-0.505%	3	+23.758%
2022-07-29	23,851.85640746	24,391.73923955	23,449.50533195	23,763.30661273	-0.379%	3	+23.133%
2022-07-28	23,010.81218783	24,176.29457626	22,602.77177120	23,853.78037420	+3.828%	2	+22.666%
2022-07-27	21,266.09412792	23,104.09978058	20,979.62164290	22,974.37025466	+8.065%	4	+27.361%
2022-07-26	21,295.03430912	21,312.48068623	20,637.78128444	21,259.83948574	-0.212%	4	+37.632%
2022-07-25	22,583.81563997	22,660.21934235	21,259.83592564	21,304.99408794	-5.659%	4	+37.341%
2022-07-24	22,451.53549792	23,015.89227378	22,266.08656597	22,583.02065675	+0.613%	3	+29.568%
2022-07-23	22,689.41451394	22,996.82723458	21,965.74756189	22,445.36301362	-1.021%	3	+30.363%
2022-07-22	23,155.10531593	23,721.16502228	22,517.38957469	22,676.97823724	-2.053%	3	+29.031%
2022-07-21	23,199.75991262	23,417.23988066	22,367.98150900	23,152.36663182	-0.268%	2	+26.382%
2022-07-20	23,413.37112479	24,113.20410339	22,962.45839398	23,214.58080839	-0.910%	0.12177606	+26.043%
2022-07-19	22,453.40306148	23,738.69235559	21,611.30760000	23,427.72532471	+4.086%	1	+24.897%
2022-07-18	20,789.78448011	22,726.48014990	20,771.58845543	22,508.07782354	+8.338%	1	+30.000%
2022-07-17	21,195.83183617	21,655.01135669	20,750.56979595	20,775.73809319	-2.006%	0.31493042	+40.839%
2022-07-16	20,827.84573200	21,562.04060976	20,482.66535025	21,201.07120406	+1.802%	0.56441861	+38.014%
2022-07-15	20,580.81949386	21,186.71102419	20,387.67072754	20,825.86002754	+1.143%	0.48874673	+40.501%
2022-07-14	20,234.94316908	20,882.06074293	19,636.52541020	20,590.53034972	+1.657%	0.39424146	+42.106%
2022-07-13	19,320.65186888	20,256.04128584	18,920.02440538	20,254.83120544	+4.912%	1	+44.462%
2022-07-12	19,930.48031625	20,025.01712968	19,229.81531612	19,306.43893945	-3.152%	0.38368215	+51.558%
2022-07-11	20,853.79690605	20,853.79690605	19,886.77180147	19,934.72954634	-4.361%	0.53571911	+46.781%
2022-07-10	21,570.36282351	21,581.96500638	20,658.45692132	20,843.68855120	-3.363%	0.27851275	+40.380%
2022-07-09	21,587.31009154	21,937.29143549	21,317.58417411	21,569.03235978	-0.127%	0.3126072	+35.659%
2022-07-08	21,658.98290063	22,472.47549058	21,185.38944441	21,596.54555902	-0.180%	0.50091359	+35.487%
2022-07-07	20,540.60156720	21,824.47964376	20,256.35272288	21,635.53885080	+5.332%	0.35828838	+35.242%
2022-07-06	20,161.23972846	20,638.65955925	19,728.62410001	20,540.40617030	+1.794%	0.47871565	+42.453%
2022-07-05	20,218.30967206	20,704.41128800	19,295.24414886	20,178.34859580	-0.199%	0.62373807	+45.009%
2022-07-04	19,295.82821102	20,307.64791083	19,026.40685325	20,218.56266191	+4.780%	0.42401239	+44.721%
2022-07-03	19,218.99717260	19,603.30831234	18,746.62417073	19,296.24829356	+0.428%	0.51129619	+51.638%
2022-07-02	19,244.64015716	19,390.83390758	18,972.24965717	19,214.01805269	-0.207%	0.35468494	+52.287%
2022-07-01	19,932.74859957	20,807.33975138	18,986.09032993	19,253.82098515	-3.217%	2	+51.972%
2022-06-30	20,108.26404112	20,136.73561566	18,649.00792399	19,893.84919200	-1.048%	2	+47.083%
2022-06-29	20,256.59255092	20,396.96482306	19,861.64278117	20,104.50595225	-0.742%	0.60173413	+45.542%
2022-06-28	20,701.87119907	21,174.94299343	20,182.96392001	20,254.85755860	-2.081%	0.58048587	+44.461%
2022-06-27	21,015.00075068	21,504.11374193	20,555.31019309	20,685.28047016	-1.620%	0.96205433	+41.455%
2022-06-26	21,478.32077780	21,828.12972027	20,968.49421053	21,025.80881675	-2.098%	0.38016619	+39.164%
2022-06-25	21,226.31380021	21,703.95053630	20,918.14434685	21,476.28119991	+1.191%	0.45508846	+36.245%
2022-06-24	21,071.66784230	21,498.01468668	20,740.83916471	21,223.45968866	+0.632%	0.4303346	+37.868%
2022-06-23	19,964.88997309	21,180.18139744	19,925.28558661	21,090.17371846	+5.660%	0.44334231	+38.740%
2022-06-22	20,725.05220278	20,866.93895685	19,763.37387771	19,960.41739467	-3.330%	0.7791951	+46.592%
2022-06-21	20,484.20537768	21,645.77725174	16,500.00000026	20,648.01245347	+0.241%	2	+41.711%
2022-06-20	20,026.28956331	20,726.77346796	19,770.31611958	20,598.27856952	+0.131%	0.23212441	+42.053%
2022-06-19	18,970.55849389	20,770.41688217	17,948.19144623	20,571.25396615	+8.318%	0.83959227	+42.239%
2022-06-18	20,424.89819314	20,737.94131053	17,538.28256103	18,991.47022695	-7.078%	3	+54.071%
2022-06-17	20,385.68806450	21,313.86486882	20,239.37675901	20,438.05577762	+0.331%	0.71048478	+43.166%
2022-06-16	20,306.61791574	22,544.93834258	20,209.23663408	20,370.54117752	-6.656%	0.75899232	+43.641%
2022-06-15	22,096.38927273	22,317.01239999	20,000.00000031	21,823.05443999	-1.659%	0.90634125	+34.080%
2022-06-14	22,390.43614173	23,058.63198410	20,828.49380789	22,191.16322678	-0.900%	2	+31.856%
2022-06-13	26,548.42820906	26,814.35092076	21,912.67707456	22,392.76100380	-15.693%	77	+30.669%
2022-06-12	28,369.06960104	28,505.17466429	26,560.88363715	26,560.88363715	-6.304%	0.73337082	+10.164%
2022-06-11	29,042.21436157	29,426.65905195	28,157.20084607	28,347.91326373	-2.363%	0.35894657	+3.219%
2022-06-10	30,064.87713988	30,286.62279971	28,829.41316520	29,033.92766699	-3.485%	0.67515918	+0.780%
2022-06-09	30,193.01001082	30,643.83848083	29,939.71728273	30,082.41690951	-0.449%	0.8867654	-2.732%
2022-06-08	31,088.07408124	31,287.82731568	29,826.15969885	30,218.08452525	-2.901%	0.57237618	-3.169%
2022-06-07	31,361.75193208	31,534.97402139	29,195.61316703	31,120.77123090	-0.638%	0.71663254	-5.978%
2022-06-06	29,878.92043379	31,765.07872219	29,870.41673301	31,320.68397443	+4.713%	0.40150367	-6.578%
2022-06-05	29,884.96233276	30,169.36671331	29,526.95217709	29,910.90764225	+0.320%	0.28853427	-2.175%
2022-06-04	29,691.60213811	29,973.15691101	29,429.38369459	29,815.53965230	+0.536%	0.41219568	-1.862%
2022-06-03	30,406.65208951	30,669.37014743	29,285.49264536	29,656.46315295	-2.645%	0.3255068	-1.335%
2022-06-02	29,763.29867831	30,621.17477286	29,558.57500070	30,462.12734414	+2.359%	0.40230393	-3.945%
2022-06-01	31,779.93540484	31,968.31692456	29,386.69756187	29,760.13335784	-6.308%	0.7687844	-1.679%
2022-05-31	31,722.43835922	32,287.04354776	31,173.05312288	31,763.89676734	+0.248%	0.41881228	-7.881%
2022-05-30	29,461.28180511	32,182.37020323	29,273.40760609	31,685.21501318	+7.581%	1	-7.653%
2022-05-29	29,004.95735720	29,544.45211047	28,817.46778293	29,452.53429351	+1.637%	0.36397776	-0.652%
2022-05-28	28,590.04758882	29,169.59175034	28,483.98413005	28,978.24963088	+1.220%	0.41585191	+0.974%
2022-05-27	29,175.78917701	29,375.27727469	28,214.65465937	28,629.02675239	-1.957%	0.68968274	+2.206%
2022-05-26	29,491.08071824	29,862.53963046	28,082.59263094	29,200.42380936	-1.071%	3	+0.206%
2022-05-25	29,645.21745208	30,185.13669068	29,328.40023667	29,516.55929872	-0.250%	0.36310024	-0.868%
2022-05-24	29,083.45551929	29,826.15170580	28,646.93102647	29,590.47268702	+1.777%	0.54994684	-1.115%
2022-05-23	30,218.69327374	30,830.29560996	28,851.60380600	29,073.83805090	-4.038%	0.85143495	+0.642%
2022-05-22	29,405.27180432	30,458.47535252	29,229.26906485	30,297.12618451	+2.978%	0.65839726	-3.422%
2022-05-21	29,141.03685207	29,603.41831284	28,935.92726300	29,420.86063467	+0.958%	0.32461642	-0.545%
2022-05-20	30,325.19170907	30,615.93919322	28,670.38788000	29,141.81262759	-3.735%	1	+0.407%
2022-05-19	28,689.91471015	30,459.86817739	28,620.40805411	30,272.43465267	+5.308%	0.45516921	-3.343%
2022-05-18	30,334.10158149	30,643.71191940	28,634.47561139	28,746.59408567	-5.555%	0.54164054	+1.788%
2022-05-17	29,850.90793542	30,720.78729865	29,448.24727388	30,437.29711610	+2.086%	0.40022804	-3.866%
2022-05-16	31,289.87609888	31,289.87609888	29,161.44952391	29,815.29030069	-4.701%	0.67969411	-1.861%
2022-05-15	30,018.56660180	31,475.34910772	29,456.92633189	31,286.11397344	+4.130%	0.29057639	-6.475%
2022-05-14	29,230.34812271	30,289.74671358	28,605.69537661	30,045.13106551	+2.787%	0.52328826	-2.612%
2022-05-13	28,536.88614498	30,906.31444315	28,536.88614498	29,230.34812270	+0.964%	0.85435217	+0.103%
2022-05-12	29,172.29471545	30,161.57050833	25,422.59907344	28,951.16681000	+0.165%	2	+1.068%
2022-05-11	31,014.20417595	32,580.06827578	27,727.02619875	28,903.55353853	-6.824%	3	+1.235%
2022-05-10	30,095.03574476	33,310.70957038	29,782.07841934	31,020.49340395	+3.075%	2	-5.674%
2022-05-09	34,015.52467116	34,221.23409812	30,095.03574476	30,095.03574476	-11.676%	3	-2.773%
2022-05-08	35,490.15671160	35,521.17110526	33,728.54324045	34,073.29100628	-3.859%	1	-14.125%
2022-05-07	35,952.19371664	36,143.92434908	34,843.36989331	35,440.87013638	-1.627%	1	-17.439%
2022-05-06	36,584.62443598	36,636.29536901	35,286.23856248	36,027.09091012	-1.311%	1	-18.782%
2022-05-05	39,663.06488777	42,145.37525002	35,676.03805547	36,505.82027811	-8.018%	2	-19.847%
2022-05-04	37,717.57907022	40,782.30477434	37,653.51741850	39,687.98304545	+5.249%	1	-26.274%
2022-05-03	38,499.12136806	38,739.42103780	37,528.90210409	37,708.72661549	-2.090%	0.99269783	-22.404%
2022-05-02	38,463.83530979	39,128.69753957	38,060.88850025	38,513.78927427	+0.108%	1	-24.026%
2022-05-01	37,597.03706385	38,633.67691962	37,399.80940939	38,472.18411024	+2.179%	3	-23.944%
2022-04-30	38,655.90557869	39,113.44467806	37,570.24682606	37,651.81928409	-1.786%	2	-22.287%
2022-04-29	39,737.78092490	39,929.45583816	38,224.68088559	38,336.51446623	-3.522%	2	-23.675%
2022-04-28	39,215.57818312	40,356.16528308	38,851.06831902	39,736.19019027	+1.228%	2	-26.363%
2022-04-27	38,036.07359987	39,410.29026915	37,963.15040531	39,254.28724071	+3.529%	20	-25.459%
2022-04-26	40,476.64366689	40,773.16763883	37,773.00000000	37,916.35332543	-6.236%	20	-22.829%
2022-04-25	39,427.68779089	40,438.00101241	38,223.40280821	40,438.00101241	+2.539%	29	-27.641%
2022-04-24	39,213.34550424	39,806.96103333	39,155.37923646	39,436.62817144	+0.044%	2	-25.804%
2022-04-23	39,684.02426162	39,985.42043482	39,269.16227321	39,419.35990078	-0.718%	10	-25.771%
2022-04-22	40,498.55300071	40,801.32252244	39,210.70703957	39,704.42116985	-1.919%	15	-26.304%
2022-04-21	41,333.71633142	43,943.77084584	39,707.81392494	40,481.33997915	-2.127%	13	-27.719%
2022-04-20	41,569.20541178	42,987.28538863	40,688.83043094	41,361.22106283	-0.342%	5	-29.256%
2022-04-19	41,434.24904080	41,538.15644024	41,393.85288142	41,503.11652178	+1.752%	0.10770241	-29.498%
2022-04-18	40,626.09067826	42,226.06645330	40,418.73791821	40,788.55560683	+2.734%	3	-28.263%
2022-04-17	40,403.85758111	40,584.80735490	39,526.31931722	39,703.19933984	-1.713%	12	-26.302%
2022-04-16	40,560.89181166	40,706.33575125	39,985.21629951	40,395.04339189	-0.367%	18	-27.564%
2022-04-15	39,909.78184815	40,807.96981812	39,763.48348481	40,543.77098401	+1.501%	19	-27.830%
2022-04-14	41,139.26185432	42,585.08358582	39,586.26469183	39,944.27094621	-2.901%	23	-26.747%
2022-04-13	40,056.17610596	41,508.43244021	39,584.03143615	41,137.66474812	+2.666%	22	-28.872%
2022-04-12	39,510.81301013	40,633.52592994	38,951.05293947	40,069.41316387	+1.377%	13	-26.976%
2022-04-11	42,071.92840075	42,422.64800219	39,230.21521027	39,525.13853163	-6.163%	11	-25.970%
2022-04-10	42,764.87584582	43,436.07565512	41,924.18330090	42,120.89211601	-1.450%	6	-30.532%
2022-04-09	42,263.85845117	42,813.41101097	42,112.36606860	42,740.45590689	+1.077%	6	-31.539%
2022-04-08	43,438.47241711	43,983.25112352	42,094.53108986	42,285.11898432	-2.663%	11	-30.802%
2022-04-07	43,141.09394818	43,883.77591839	42,691.62797589	43,441.82154284	+0.610%	9	-32.645%
2022-04-06	45,487.07426378	45,558.33635340	43,078.82990212	43,178.49351660	-5.062%	9	-32.234%
2022-04-05	46,586.92640576	47,208.53392286	45,385.10730205	45,480.56248056	-2.422%	6	-35.664%
2022-04-04	46,405.37619149	46,917.66372045	45,137.81960940	46,609.23954671	+0.372%	8	-37.222%
2022-04-03	45,842.06189148	47,430.86536890	45,536.69291327	46,436.61795915	+1.302%	3	-36.988%
2022-04-02	46,259.87370819	47,932.84908213	45,653.22020157	45,839.84863175	-1.011%	0.63728619	-36.168%
2022-04-01	45,516.94329290	47,481.51278107	44,252.37878323	46,308.14511561	+1.778%	0.72558973	-36.814%
2022-03-31	47,062.95500026	47,604.18469692	45,250.23582378	45,499.37606142	-3.246%	0.69896389	-35.690%
2022-03-30	46,883.77176000	47,727.08971115	44,490.00000000	47,025.96741295	-0.710%	0.85697316	-37.778%
2022-03-29	47,113.60874541	48,079.12242264	47,113.60874541	47,362.30037179	+0.508%	0.34311813	-38.220%
2022-03-28	46,837.59820155	48,230.48444697	46,671.49580036	47,123.03080491	+0.605%	0.8487682	-37.906%
2022-03-27	44,531.97809766	46,947.59246744	44,436.40189277	46,839.76934464	+5.169%	0.78740728	-37.531%
2022-03-26	44,338.81678298	44,800.85713919	44,079.13120512	44,537.81145493	+0.488%	0.41600073	-34.302%
2022-03-25	43,963.00849562	45,111.36626027	43,629.52350824	44,321.33734906	+0.776%	1	-33.981%
2022-03-24	42,906.97378026	44,226.19163665	42,657.75422214	43,979.87501248	+2.472%	1	-33.469%
2022-03-23	42,378.86431432	42,995.09353682	41,781.86834521	42,919.00094318	+1.300%	1	-31.824%
2022-03-22	40,999.57486068	44,297.75700822	40,887.93113176	42,368.34050194	+3.285%	3	-30.938%
2022-03-21	41,302.73516124	42,205.04428644	40,490.07727609	41,020.95910780	-0.606%	2	-28.670%
2022-03-20	42,219.73518232	42,293.32810281	40,927.56711386	41,271.15615157	-2.275%	0.61552675	-29.102%
2022-03-19	41,798.94323004	42,386.42720010	41,545.36565139	42,231.81452667	+1.044%	0.86624127	-30.715%
2022-03-18	40,936.14354801	42,358.35345180	40,261.44533127	41,795.31252737	+2.099%	1	-29.991%
2022-03-17	41,127.67743965	41,459.07261302	40,530.42722967	40,936.14354801	-0.466%	0.8984965	-28.522%
2022-03-16	39,307.39473264	41,741.96289463	38,939.93835172	41,127.67743965	+4.637%	2	-28.855%
2022-03-15	39,672.07492473	39,875.65333036	38,177.57167845	39,305.20870044	-1.023%	1	-25.556%
2022-03-14	37,781.14041015	39,875.89958045	37,580.47193200	39,711.44988725	+5.130%	2	-26.317%
2022-03-13	38,772.26783575	39,828.60008167	37,600.99815101	37,773.50097720	-2.742%	2	-22.537%
2022-03-12	38,755.23900312	39,384.40346531	38,684.95784616	38,838.42959818	+0.215%	2	-24.661%
2022-03-11	39,427.25838958	40,193.27246036	38,263.06593130	38,755.25249831	-1.705%	3	-24.499%
2022-03-10	41,992.89844271	42,078.65595309	38,648.25474381	39,427.43163047	-6.040%	3	-25.787%
2022-03-09	38,727.90027562	43,617.62311831	38,678.38359878	41,962.15318068	+8.277%	5	-30.269%
2022-03-08	38,002.89554049	39,348.68973738	37,877.03397068	38,754.34290411	+1.958%	4	-24.498%
2022-03-07	38,422.44162181	39,527.46504033	37,199.09915902	38,010.13673243	-0.955%	3	-23.019%
2022-03-06	39,353.91122762	39,680.66447342	38,123.83258634	38,376.57726051	-2.566%	2	-23.754%
2022-03-05	39,153.99056580	40,503.83177074	37,928.21634242	39,387.37600799	+0.596%	1	-25.711%
2022-03-04	42,458.12345762	42,521.01370978	38,603.03274245	39,153.99056580	-7.782%	2	-25.268%
2022-03-03	43,946.49291285	44,090.55346340	41,835.13401756	42,458.12345762	-3.368%	2	-31.084%
2022-03-02	44,456.46749178	45,633.50847337	43,360.29981597	43,938.09135527	-1.124%	2	-33.405%
2022-03-01	43,561.91791836	44,950.03200451	42,834.45536692	44,437.62216176	+2.750%	2	-34.154%
2022-02-28	37,704.41675013	43,963.74750944	37,455.52405088	43,248.28615674	+14.754%	3	-32.343%
2022-02-27	39,087.67743779	39,830.08794222	37,072.94452095	37,687.73547209	-3.582%	2	-22.361%
2022-02-26	39,228.38978025	40,196.58362322	38,592.66871808	39,087.67743778	-0.359%	1	-25.142%
2022-02-25	38,350.35824164	39,744.57711708	38,075.97921573	39,228.38978025	+2.290%	2	-25.410%
2022-02-24	37,247.03559621	39,398.95467904	34,410.31387454	38,350.35824164	+2.913%	3	-23.702%
2022-02-23	38,275.42436770	39,291.36599432	37,101.34636820	37,264.76038287	-2.575%	2	-21.480%
2022-02-22	37,061.52474062	38,656.75094488	36,374.35611946	38,249.68458971	+3.318%	2	-23.501%
2022-02-21	38,403.29112628	39,473.72779545	36,793.15058517	37,021.19710063	-3.487%	4	-20.963%
2022-02-20	40,110.56124243	40,161.60502863	38,046.86215377	38,358.92406333	-4.367%	1	-23.719%
2022-02-19	40,018.54966954	40,452.08734604	39,674.58375827	40,110.56124243	+0.196%	0.79261989	-27.051%
2022-02-18	40,521.02763988	40,993.90175541	39,559.91219254	40,032.00995910	-1.239%	5	-26.907%
2022-02-17	43,881.33855116	44,222.71285572	40,092.39405990	40,534.14834952	-7.628%	2	-27.813%
2022-02-16	44,552.62110701	44,552.62110701	42,524.39227390	43,881.33855116	-1.486%	1	-33.319%
2022-02-15	42,559.42828759	44,762.98861919	42,443.89554120	44,543.16003756	+4.639%	1	-34.310%
2022-02-14	42,112.65065941	42,837.59371867	41,601.75468000	42,568.53758552	+1.220%	2	-31.263%
2022-02-13	42,201.99532740	42,773.35077033	41,874.94209979	42,055.32174446	-0.394%	1	-30.424%
2022-02-12	42,404.64768876	43,015.59582093	41,776.37144847	42,221.83454073	-0.430%	2	-30.698%
2022-02-11	43,533.93748283	43,945.99554281	42,030.31356000	42,404.16361798	-2.597%	2	-30.996%
2022-02-10	44,417.83917090	45,799.92788702	43,225.18792646	43,534.55615815	-1.993%	3	-32.788%
2022-02-09	44,101.34929047	45,551.48200024	43,178.00137485	44,419.65716289	+0.813%	1	-34.127%
2022-02-08	43,912.77827064	45,504.98111328	42,674.98875015	44,061.36164739	+0.391%	2	-33.592%
2022-02-07	42,392.06838787	44,525.56058808	41,671.77963220	43,889.64889361	+3.461%	2	-33.332%
2022-02-06	41,460.75644127	42,665.61945226	41,161.62500928	42,421.29801187	+2.478%	2	-31.024%
2022-02-05	41,598.81400377	41,916.48593245	40,981.42702091	41,395.35924861	-0.475%	1	-29.315%
2022-02-04	37,321.93959382	41,755.88483368	37,050.01665321	41,592.97535820	+11.385%	5	-29.651%
2022-02-03	36,901.94327315	37,407.44661857	36,264.41835054	37,341.70722808	+1.167%	2	-21.641%
2022-02-02	38,735.45447191	38,874.13500879	36,592.43609545	36,910.95464820	-4.655%	3	-20.727%
2022-02-01	38,473.66274210	39,681.13252641	38,020.37733689	38,713.04754619	+0.575%	4	-24.417%
2022-01-31	37,925.13229029	38,747.67433977	36,672.93912000	38,491.86676547	+1.442%	2	-23.983%
2022-01-30	38,156.38185458	39,090.48976710	37,367.51201344	37,944.74704112	-0.571%	1	-22.887%
2022-01-29	37,735.18643722	38,754.61677848	37,363.19863381	38,162.66597675	+1.135%	3	-23.327%
2022-01-28	37,169.53610021	38,000.58116101	36,197.90825822	37,734.28645423	+1.424%	3	-22.457%
2022-01-27	36,818.61509020	37,992.31999561	35,556.53198155	37,204.57726537	+1.048%	3	-21.353%
2022-01-26	37,215.80707187	39,338.18591242	33,363.98453597	36,818.61509020	-0.682%	3	-20.528%
2022-01-25	36,639.17903722	38,769.77435600	32,660.39184397	37,071.47883207	+1.157%	1	-21.070%
2022-01-24	36,277.00240825	37,509.29579987	33,028.24840862	36,647.42136519	+0.973%	3	-20.157%
2022-01-23	35,068.67845236	36,512.64181120	34,625.60940968	36,294.32597985	+3.518%	1	-19.380%
2022-01-22	36,483.45721647	36,956.78571966	33,500.57104098	35,060.83422951	-3.923%	2	-16.544%
2022-01-21	40,668.09033320	41,062.15851940	35,503.03846091	36,492.48256303	-10.339%	7	-19.818%
2022-01-20	41,688.24721117	43,521.06100187	40,554.42152145	40,700.47304777	-2.352%	2	-28.108%
2022-01-19	42,397.05537735	43,497.04472780	41,119.12788916	41,680.90399811	-1.657%	2	-29.799%
2022-01-18	42,244.03950337	42,680.57849146	41,295.59714575	42,383.01025561	+0.355%	1	-30.962%
2022-01-17	43,125.12753013	43,176.08832558	41,579.26724853	42,233.13109541	-1.976%	1	-30.717%
2022-01-16	43,096.32946387	44,647.62571393	41,625.94725939	43,084.60721204	-0.027%	1	-32.086%
2022-01-15	43,111.75649435	43,810.54855653	42,574.87963302	43,096.32946387	+0.038%	0.92285279	-32.105%
2022-01-14	42,594.46225124	43,459.15304428	41,824.66080247	43,080.12719569	+1.165%	2	-32.079%
2022-01-13	43,905.26604417	45,479.67541306	42,348.65781785	42,584.19221577	-3.009%	1	-31.288%
2022-01-12	42,932.45866362	45,468.14810747	39,034.33522515	43,905.51438243	+2.598%	0.73335745	-33.356%
2022-01-11	41,837.42476933	43,082.59955788	41,246.58791143	42,793.62716722	+2.331%	0.39472557	-31.624%
2022-01-10	41,846.93417057	42,241.34786473	39,684.82222034	41,819.02924464	-0.067%	2	-30.031%
2022-01-09	41,684.28399795	42,790.33078541	41,246.68214660	41,846.93417057	+0.390%	0.7762811	-30.077%
2022-01-08	41,596.68191238	42,312.17729320	40,556.11124052	41,684.28399795	+0.338%	1	-29.805%
2022-01-07	43,082.64227648	43,392.08024982	40,649.33014465	41,543.88216699	-3.572%	3	-29.567%
2022-01-06	43,408.93428208	43,739.83732822	42,484.13862674	43,082.64227648	-0.744%	3	-32.083%
2022-01-05	45,862.25669957	48,179.46651507	42,459.18396046	43,405.65061849	-5.353%	2	-32.588%
2022-01-04	46,235.96735757	46,465.15590952	45,600.00000064	45,860.47328722	-1.292%	0.41835612	-36.197%
2022-01-03	47,304.28103757	47,546.51324940	45,680.56206804	46,460.81471810	-1.783%	0.79967259	-37.021%
2022-01-02	47,750.01279602	47,947.64646464	46,666.36016931	47,304.28103757	-0.933%	0.64281117	-38.144%
2022-01-01	46,235.08408055	47,920.21673359	46,235.08408055	47,750.01279602	+3.318%	0.75797284	-38.722%
2021-12-31	47,184.03430187	48,553.34325414	45,670.33183512	46,216.71409395	-1.957%	1	-36.689%
2021-12-30	46,450.04308751	47,868.67632025	45,933.83144013	47,139.44979965	+1.499%	0.78901004	-37.928%
2021-12-29	47,534.57960182	49,500.64646464	46,083.47615953	46,443.24130922	-2.296%	0.77049157	-36.997%
2021-12-28	50,682.99960858	50,682.99960858	47,337.24394348	47,534.57960182	-6.212%	1	-38.444%
2021-12-27	50,868.79988098	52,050.09855707	50,475.39810012	50,682.99960858	-0.269%	1	-42.268%
2021-12-26	50,431.65385356	51,308.56251217	49,505.60625068	50,819.57591008	+0.769%	2	-42.423%
2021-12-25	50,812.14529892	51,174.67242021	50,200.75062972	50,431.65385357	-0.719%	1	-41.980%
2021-12-24	50,862.34344997	52,912.85844814	48,634.71287850	50,796.92144662	-0.101%	2	-42.397%
2021-12-23	48,599.90886941	51,364.63020750	47,946.83186976	50,848.04791401	+4.673%	1	-42.455%
2021-12-22	48,908.39136234	49,568.36362060	48,451.50029408	48,578.01309507	-0.678%	1	-39.766%
2021-12-21	46,970.17006162	49,336.74094743	46,513.12939763	48,909.86223188	+4.236%	2	-40.175%
2021-12-20	46,645.48776253	47,551.33646705	44,902.82256360	46,922.30711980	+0.497%	2	-37.641%
2021-12-19	46,827.21586610	48,548.39427358	46,451.99070540	46,690.15597990	-0.355%	2	-37.331%
2021-12-18	46,150.90824308	47,363.30905624	45,524.77081255	46,856.45903822	+1.616%	2	-37.553%
2021-12-17	47,635.72131458	48,109.27655531	45,466.09920715	46,111.10627867	-3.247%	2	-36.544%
2021-12-16	48,908.92939445	49,426.46882089	47,536.70404560	47,658.45435345	-2.525%	1	-38.604%
2021-12-15	48,359.57179729	50,862.59325156	46,420.95390331	48,892.80553043	+1.115%	2	-40.154%
2021-12-14	46,823.75280182	48,626.53110941	46,737.06104643	48,353.44985984	+3.460%	0.43549620	-39.486%
2021-12-13	50,086.63605166	50,239.10738288	45,791.43520701	46,736.52045862	-6.762%	2	-37.393%
2021-12-12	49,385.85220699	50,745.65858430	48,698.57247557	50,126.26032285	+1.533%	2	-41.627%
2021-12-11	47,169.12919507	49,539.67369317	46,843.18959071	49,369.28820486	+4.664%	1	-40.731%
2021-12-10	47,577.12325171	50,097.30342712	46,965.25277105	47,169.12919507	-0.856%	2	-37.967%
2021-12-09	50,519.24051308	52,003.91544305	47,358.12650499	47,576.20394850	-5.811%	1	-38.498%
2021-12-08	50,616.67668195	51,067.24540976	48,480.71501061	50,511.24957202	-0.208%	0.3720385	-42.071%
2021-12-07	50,475.27690676	51,909.78688395	49,956.38832583	50,616.67668195	+0.224%	0.27878205	-42.192%
2021-12-06	49,237.08639398	50,941.23335822	47,167.26686962	50,503.43604249	+2.101%	0.64375745	-42.062%
2021-12-05	49,213.79881025	51,481.53694673	47,255.11353499	49,464.08279913	+0.619%	0.93338794	-40.845%
2021-12-04	54,307.68597895	54,307.68597895	42,623.89109650	49,159.92843599	-9.479%	1	-40.479%
2021-12-03	56,497.71381525	57,664.64646464	51,976.98497522	54,307.68597896	-3.876%	0.41971352	-46.121%
2021-12-02	57,172.43688974	57,473.92969270	55,823.72953548	56,497.71381525	-1.210%	0.94320739	-48.210%
2021-12-01	56,870.13708269	59,071.13159109	55,848.67222874	57,189.60462795	+0.284%	0.38867447	-48.836%
2021-11-30	57,832.77998950	59,215.20761845	55,724.19891899	57,027.77622462	-1.201%	0.41938811	-48.691%
2021-11-29	57,248.07707141	59,116.14033995	56,600.74806076	57,721.19936073	+0.976%	0.29080881	-49.307%
2021-11-28	54,659.02057904	57,488.53735334	53,377.00000000	57,163.20614271	+4.496%	0.31989992	-48.812%

.dark-mode .Yb0ml2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yb0ml2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTUSDBitcoin / TrueUSDcrypto

BTCTUSD
Bitcoin / TrueUSD
crypto