Dark

BTCTUSD
Bitcoin / TrueUSD
crypto

Inactive

Jan 9, 2025 8:57:00 PM EST

94166.87TUSD+1.164%(+1083.78)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	94,166.8700	94,166.8700	94,166.8700	94,166.8700	+1.164%	0.000163	0.000%
2025-01-09	95,679.0500	95,679.0500	90,943.4000	93,083.0900	-3.478%	0.023802754471794814	+1.164%
2025-01-08	99,036.7100	99,047.1300	95,568.3600	96,437.4400	-2.589%	0.005318967318015929	-2.354%
2025-01-07	102,986.5000	102,986.5000	98,082.3900	99,000.9500	-2.590%	0.002833582884177026	-4.883%
2025-01-06	98,641.6900	101,633.0600	98,641.6900	101,633.0600	+3.021%	0.00136	-7.346%
2025-01-05	99,116.3700	99,326.0400	98,652.6500	98,652.6500	+0.052%	0.004887	-4.547%
2025-01-04	98,465.0900	99,629.8800	95,445.9900	98,600.9600	+0.183%	0.002748347054646961	-4.497%
2025-01-03	97,274.9100	98,420.9800	94,565.0200	98,420.9800	+1.178%	0.004548	-4.322%
2025-01-02	92,333.2400	97,274.9100	92,333.2400	97,274.9100	+5.866%	0.002169425779520524	-3.195%
2025-01-01	96,122.3200	96,122.3200	91,554.2000	91,885.3600	-4.674%	0.00258	+2.483%
2024-12-31	92,810.8200	96,390.8900	92,810.8200	96,390.8900	+4.106%	0.002469	-2.307%
2024-12-30	94,725.0300	94,935.8600	91,026.9700	92,589.1800	-3.355%	0.004108	+1.704%
2024-12-29	95,896.9700	96,072.0100	95,803.3400	95,803.3400	+0.129%	0.00175	-1.708%
2024-12-28	95,755.9100	95,755.9100	91,948.0600	95,680.1100	-0.072%	0.00165	-1.582%
2024-12-27	96,528.8600	97,981.4200	93,156.2500	95,748.9300	-0.609%	0.003671	-1.652%
2024-12-26	99,683.1000	100,282.9400	93,044.6100	96,335.1700	-3.053%	0.002312	-2.251%
2024-12-25	99,052.2000	99,699.1300	95,510.5800	99,369.2800	+4.373%	0.005529	-5.235%
2024-12-24	94,329.0100	95,722.9400	92,209.2500	95,206.3600	+0.534%	0.007417	-1.092%
2024-12-23	96,960.8600	96,960.8600	92,345.5600	94,700.4300	-1.843%	0.007141	-0.563%
2024-12-22	98,253.0100	98,451.7000	93,769.4000	96,478.9600	-1.083%	0.007291	-2.396%
2024-12-21	97,178.3200	100,003.8500	93,882.3800	97,535.3000	+5.285%	0.021466291559434355	-3.454%
2024-12-20	101,054.5300	101,054.5300	91,730.2000	92,639.0100	-7.854%	0.010853	+1.649%
2024-12-19	104,633.0500	105,685.1300	98,000.0000	100,535.4900	-4.441%	0.009212	-6.335%
2024-12-18	107,365.6900	107,717.2100	104,702.7400	105,207.9500	-1.523%	0.002792968319657294	-10.495%
2024-12-17	107,214.2200	108,210.2400	103,072.1600	106,834.8000	+2.109%	0.003792	-11.857%
2024-12-16	100,283.8500	105,671.9100	99,678.9000	104,628.2300	+1.149%	0.00581254348263645	-9.999%
2024-12-15	102,244.0000	103,439.7100	98,944.1700	103,439.7100	+1.424%	0.006788	-8.964%
2024-12-14	98,217.5700	102,793.6300	98,186.5100	101,987.7000	+0.737%	0.015847	-7.668%
2024-12-13	102,497.6000	102,497.6000	97,000.0300	101,242.0400	+0.147%	0.03199	-6.988%
2024-12-12	99,226.2200	101,093.8100	96,556.5500	101,093.8100	+1.914%	0.022147	-6.852%
2024-12-11	95,401.1600	99,195.4800	91,412.5900	99,195.4800	+1.559%	0.006842478339202125	-5.069%
2024-12-10	97,221.7000	97,867.6600	91,915.5600	97,672.9900	-0.221%	0.027250572688088205	-3.590%
2024-12-09	98,000.0000	99,395.2300	96,127.5100	97,889.5800	+3.229%	0.006989	-3.803%
2024-12-08	99,055.5900	99,417.6500	94,827.5600	94,827.5600	-0.482%	0.010906	-0.697%
2024-12-07	99,939.9300	101,902.9900	95,287.1900	95,287.1900	-4.461%	0.04011	-1.176%
2024-12-06	101,471.2100	101,545.3300	92,411.5800	99,736.2300	+0.949%	0.038442	-5.584%
2024-12-05	96,410.4200	103,865.5800	92,717.2000	98,798.4800	+2.018%	0.032601172754586974	-4.688%
2024-12-04	93,920.6800	97,118.3300	92,810.5000	96,844.2400	+3.610%	0.089774	-2.765%
2024-12-03	97,814.0100	97,857.7800	91,792.6400	93,469.7400	-1.065%	0.012302	+0.746%
2024-12-02	98,147.7200	98,404.6600	94,475.4600	94,475.4600	-3.316%	0.015346	-0.327%
2024-12-01	97,740.4100	97,740.4100	93,998.5800	97,715.2700	+0.138%	0.015946455681880557	-3.631%
2024-11-30	98,875.8400	98,954.4400	95,044.5100	97,580.3400	-1.266%	0.03540573325334435	-3.498%
2024-11-29	96,075.1900	99,342.0400	96,075.1900	98,831.9100	+2.889%	0.001191	-4.720%
2024-11-28	96,449.9400	98,039.6400	92,606.7300	96,056.6000	+0.706%	0.009358424366041104	-1.967%
2024-11-27	93,842.3900	95,383.6200	91,221.0400	95,383.6200	+1.567%	0.006804	-1.276%
2024-11-26	97,379.6700	97,379.6700	92,204.7900	93,912.4800	-4.944%	0.004543	+0.271%
2024-11-25	99,271.6500	99,935.5800	96,142.2800	98,797.3700	+0.757%	0.005843	-4.687%
2024-11-24	99,226.1000	99,429.3900	95,596.9200	98,055.0800	-1.914%	0.04971014857620267	-3.965%
2024-11-23	99,785.2800	100,297.9300	95,995.0400	99,968.5200	+1.545%	0.006287350776787919	-5.803%
2024-11-22	98,602.4200	100,429.0000	96,474.0800	98,447.2500	+1.237%	0.010709204483028483	-4.348%
2024-11-21	91,375.0800	99,249.7500	91,375.0800	97,244.6300	+1.706%	0.004742	-3.165%
2024-11-20	94,049.7100	95,613.1200	92,610.8100	95,613.1200	+3.257%	0.002068	-1.513%
2024-11-19	92,849.9900	93,252.4500	88,798.2600	92,597.6200	+1.258%	0.007979481161585034	+1.695%
2024-11-18	91,722.9600	92,849.9700	87,510.6100	91,447.6500	-0.176%	0.003181	+2.974%
2024-11-17	91,955.1700	92,351.8200	88,159.1300	91,609.3300	+0.068%	0.002515	+2.792%
2024-11-16	91,021.8800	92,756.0800	89,332.6600	91,547.1500	+1.955%	0.005277394183380787	+2.862%
2024-11-15	87,134.3200	91,280.1400	85,591.4500	89,791.7700	-0.536%	0.00403	+4.872%
2024-11-14	93,627.8500	94,121.1400	88,600.4800	90,275.3100	-2.506%	0.009851	+4.311%
2024-11-13	87,589.5100	92,833.7600	84,500.5100	92,595.9300	+5.436%	0.007528405777195853	+1.697%
2024-11-12	85,465.2800	90,537.1700	83,357.0700	87,821.9000	+6.400%	0.5131333261256509	+7.225%
2024-11-11	81,497.9700	82,849.6600	78,530.0000	82,539.4200	+2.871%	0.004595	+14.087%
2024-11-10	77,318.7700	80,235.5400	77,154.4100	80,235.5400	+3.743%	0.006797	+17.363%
2024-11-09	76,931.2900	77,524.1100	74,796.4500	77,340.8400	+0.815%	0.40330636767079359	+21.756%
2024-11-08	77,747.5700	77,820.7400	74,248.2700	76,715.4900	+0.932%	0.002723	+22.748%
2024-11-07	73,009.2700	77,044.7200	73,009.2700	76,006.9200	+1.008%	0.0014	+23.892%
2024-11-06	68,032.9100	75,804.3300	68,032.9100	75,248.4100	+6.289%	0.027522	+25.141%
2024-11-05	68,873.8500	70,796.0800	66,673.4600	70,796.0800	+1.809%	0.010806	+33.011%
2024-11-04	69,209.6100	70,228.5900	68,908.8400	69,538.3200	+0.497%	0.001758	+35.417%
2024-11-03	70,546.4000	70,546.4000	69,144.7800	69,194.4100	-1.375%	0.002056	+36.090%
2024-11-02	70,350.8700	70,624.7100	70,159.0300	70,159.0300	-2.390%	0.000984	+34.219%
2024-11-01	71,578.6200	72,108.8700	68,486.9400	71,877.0300	-0.668%	0.002637	+31.011%
2024-10-31	73,002.8400	73,624.6400	70,351.8900	72,360.7100	-1.571%	0.5399338941050806	+30.135%
2024-10-30	73,788.2200	73,812.3500	70,832.3600	73,515.3300	+1.249%	0.004676	+28.091%
2024-10-29	70,678.5200	72,608.2800	70,678.5200	72,608.2800	+4.777%	0.026943	+29.692%
2024-10-28	66,824.5600	69,298.0700	66,806.8600	69,298.0700	+0.749%	0.00289	+35.887%
2024-10-27	66,524.8900	68,782.9600	66,524.8900	68,782.9600	+1.347%	0.001404	+36.904%
2024-10-26	68,372.5000	68,372.5000	65,984.9400	67,868.7700	+1.767%	0.002409	+38.748%
2024-10-25	68,466.4200	69,113.0600	66,690.1900	66,690.1900	-2.835%	0.001957	+41.200%
2024-10-24	66,130.0300	68,636.0400	64,766.1300	68,636.0400	+2.436%	0.010747	+37.197%
2024-10-23	67,928.4700	68,055.8200	66,009.4900	67,003.6600	+1.378%	0.002491	+40.540%
2024-10-22	68,406.5600	68,406.5600	66,092.6200	66,092.6200	-3.431%	0.001809	+42.477%
2024-10-21	69,512.1100	70,324.1800	67,717.2700	68,440.7900	-1.542%	0.044547102684453617	+37.589%
2024-10-20	69,125.7800	69,512.7000	69,125.7800	69,512.7000	+4.236%	0.001149	+35.467%
2024-10-19	69,439.0700	69,569.2500	66,687.7400	66,687.7400	-2.945%	0.001697	+41.206%
2024-10-18	67,975.0200	68,887.5300	67,975.0200	68,711.0600	+0.860%	0.001777	+37.048%
2024-10-17	68,958.2800	68,958.2800	68,124.9400	68,124.9400	-0.408%	0.001318	+38.227%
2024-10-16	67,675.3300	68,404.0900	65,787.9400	68,404.0900	+2.890%	0.007532	+37.663%
2024-10-15	66,897.4000	66,897.4000	65,914.4600	66,482.7500	-1.036%	0.001317	+41.641%
2024-10-14	65,094.2800	67,178.7500	64,966.0800	67,178.7500	+6.451%	0.001435	+40.174%
2024-10-13	63,899.7600	63,927.7800	61,237.3200	63,107.6000	-1.240%	0.001848	+49.216%
2024-10-12	63,899.7600	63,899.7600	63,899.7600	63,899.7600	+2.923%	0.000186	+47.367%
2024-10-11	61,131.1700	62,085.1400	57,858.1500	62,085.1400	+0.793%	0.019748	+51.674%
2024-10-10	62,771.2200	62,771.2200	59,279.1400	61,596.7600	-1.912%	0.002686870511239765	+52.876%
2024-10-09	63,079.6900	63,079.6900	62,797.4900	62,797.4900	-0.408%	0.000494	+49.953%
2024-10-08	64,494.5300	64,494.5300	63,055.0100	63,055.0100	-1.259%	0.010794	+49.341%
2024-10-07	63,549.8500	64,718.6600	61,994.4800	63,858.9800	+1.635%	0.004812422911712035	+47.461%
2024-10-06	62,859.9200	62,859.9200	62,676.5500	62,831.9100	-0.305%	0.000862	+49.871%
2024-10-05	60,550.1500	63,100.2000	60,550.1500	63,024.2300	+2.042%	0.004953	+49.414%
2024-10-04	59,532.8600	62,436.5900	59,532.8600	61,763.2000	+1.154%	0.00158	+52.464%
2024-10-03	62,254.9300	62,254.9300	61,058.3500	61,058.3500	-0.809%	0.001715	+54.224%
2024-10-02	62,485.7200	62,485.7200	59,541.4000	61,556.4700	+0.936%	0.003466	+52.976%
2024-10-01	63,892.4600	64,197.2500	60,862.0200	60,985.6300	-5.402%	0.00351722348729891	+54.408%
2024-09-30	66,582.1400	66,582.1400	64,468.2600	64,468.2600	-2.966%	0.001556	+46.067%
2024-09-29	64,370.4800	66,568.1100	64,370.4800	66,439.1300	+3.833%	0.002546	+41.734%
2024-09-28	66,971.9000	66,971.9000	63,986.6000	63,986.6000	-3.537%	0.005945	+47.167%
2024-09-27	66,166.9800	66,332.5700	65,496.6200	66,332.5700	+2.775%	0.002049	+41.962%
2024-09-26	64,340.6000	64,541.6300	63,603.2600	64,541.6300	+0.285%	0.001614	+45.901%
2024-09-25	62,347.7400	65,078.3600	62,347.7400	64,358.1300	+3.486%	0.0027800319896161	+46.317%
2024-09-24	63,943.9800	63,943.9800	62,190.3800	62,190.3800	-3.531%	0.004733	+51.417%
2024-09-23	63,789.4000	64,466.4200	61,453.3800	64,466.4200	+1.588%	0.001259	+46.071%
2024-09-22	63,859.0600	63,859.0600	63,377.9900	63,458.4300	-0.526%	0.000703	+48.391%
2024-09-21	63,227.7500	63,793.7500	63,227.7500	63,793.7500	+0.326%	0.000655	+47.611%
2024-09-20	63,300.0000	64,468.8400	61,864.6900	63,586.6900	+4.551%	0.019118	+48.092%
2024-09-19	61,185.0700	62,631.4700	60,819.0500	60,819.0500	+0.868%	0.002321	+54.831%
2024-09-18	61,600.9300	61,600.9300	60,295.8400	60,295.8400	+1.136%	0.001157	+56.175%
2024-09-17	58,996.0800	59,618.3500	58,996.0800	59,618.3500	+1.877%	0.007155	+57.949%
2024-09-16	60,628.5300	60,628.5300	58,519.9300	58,519.9300	-3.690%	0.002452	+60.914%
2024-09-15	60,761.7700	60,761.7700	60,761.7700	60,761.7700	+0.255%	0.000198	+54.977%
2024-09-14	60,829.5100	60,829.5100	60,000.0000	60,607.2900	+4.007%	0.007073	+55.372%
2024-09-13	59,752.6000	59,752.6000	58,272.5100	58,272.5100	+2.302%	0.007826	+61.597%
2024-09-12	58,847.6100	58,847.6100	56,961.4900	56,961.4900	+0.773%	0.00093	+65.317%
2024-09-11	57,089.4100	57,505.0000	55,625.8400	56,524.3200	+0.569%	0.006929	+66.595%
2024-09-10	57,959.2100	57,959.2100	56,204.3200	56,204.3200	+0.039%	0.002702	+67.544%
2024-09-09	55,172.1500	56,182.5700	54,065.6300	56,182.5700	+1.831%	0.002635	+67.609%
2024-09-08	55,172.1500	55,172.1500	55,172.1500	55,172.1500	+2.361%	0.001374	+70.678%
2024-09-07	54,911.9400	54,911.9400	53,899.5700	53,899.5700	-3.610%	0.000701	+74.708%
2024-09-06	57,097.6600	57,097.6600	54,959.5400	55,918.4500	-3.318%	0.002095	+68.400%
2024-09-05	57,915.1000	57,915.1000	57,837.7000	57,837.7000	-1.222%	0.000657	+62.812%
2024-09-03	59,108.1100	59,108.1100	58,553.3900	58,553.3900	+0.930%	0.000806	+60.822%
2024-09-02	58,359.1900	58,359.1900	58,013.6400	58,013.6400	-1.920%	0.000659	+62.318%
2024-09-01	59,501.1900	59,610.6300	59,149.2900	59,149.2900	-0.591%	0.000616	+59.202%
2024-08-31	59,501.1900	59,501.1900	59,501.1900	59,501.1900	-0.258%	0.000876	+58.260%
2024-08-30	60,950.5800	60,950.5800	59,655.1400	59,655.1400	-3.386%	0.001049	+57.852%
2024-08-29	61,745.8400	61,745.8400	61,745.8400	61,745.8400	+3.502%	0.000434	+52.507%
2024-08-28	62,249.4200	62,249.4200	58,641.8700	59,656.9100	-4.139%	0.001452	+57.847%
2024-08-27	63,969.8900	63,969.8900	62,232.5900	62,232.5900	-2.991%	0.000767	+51.314%
2024-08-26	62,636.7400	64,828.6600	62,636.7400	64,151.6100	-0.638%	0.002312	+46.788%
2024-08-25	64,468.9000	64,563.8000	64,411.8300	64,563.8000	-0.687%	0.00064	+45.851%
2024-08-24	64,319.3100	65,010.1100	62,879.0000	65,010.1100	+5.644%	0.015837	+44.850%
2024-08-23	59,431.8500	61,537.1100	59,431.8500	61,537.0800	-0.039%	0.010426902803040311	+53.025%
2024-08-22	61,580.4900	61,580.4900	61,560.8300	61,560.8300	+2.377%	0.001866	+52.966%
2024-08-21	60,007.8800	60,169.3900	59,911.1700	60,131.5400	+0.651%	0.0084	+56.601%
2024-08-20	60,827.0100	60,827.0100	59,742.6100	59,742.6100	+2.382%	0.000656	+57.621%
2024-08-19	59,083.0100	59,100.1400	58,352.6900	58,352.6900	-2.693%	0.003179	+61.375%
2024-08-17	59,967.5700	59,967.5700	59,967.5700	59,967.5700	+2.206%	0.000733	+57.030%
2024-08-16	59,483.9000	59,483.9000	56,711.4200	58,673.1200	-0.126%	0.06973249235956198	+60.494%
2024-08-15	59,642.9400	59,722.6900	58,747.2600	58,747.2600	-2.418%	0.006179	+60.292%
2024-08-14	60,056.5000	60,904.3400	59,912.5100	60,203.2400	+1.015%	0.090106	+56.415%
2024-08-13	59,512.3900	59,598.5400	59,512.3900	59,598.5400	+0.848%	0.000433	+58.002%
2024-08-12	60,771.1700	60,771.1700	59,024.1200	59,097.5100	-3.095%	0.025679	+59.342%
2024-08-11	61,156.2600	61,156.2600	60,985.1000	60,985.1000	-0.734%	0.00055	+54.410%
2024-08-10	61,435.7600	61,435.7600	61,435.7600	61,435.7600	+1.429%	0.001939	+53.277%
2024-08-09	58,546.6700	62,449.0600	58,546.6700	60,570.3300	+4.843%	0.09651	+55.467%
2024-08-08	53,774.5800	57,916.6800	53,774.5700	57,772.6400	+1.784%	0.050518	+62.996%
2024-08-07	56,590.7500	57,621.9300	56,590.7500	56,760.1000	+2.905%	0.001230614804009489	+65.903%
2024-08-06	54,507.7400	56,301.5800	52,234.3000	55,157.9800	+2.778%	0.031704	+70.722%
2024-08-05	59,143.8500	59,375.4500	50,034.0900	53,667.0800	-11.154%	0.09125	+75.465%
2024-08-04	61,638.0300	61,638.0300	59,422.8700	60,404.6300	-2.342%	0.002565	+55.893%
2024-08-03	62,290.0000	62,290.0000	61,380.2400	61,852.9900	-2.712%	0.001576	+52.243%
2024-08-02	63,398.5100	65,835.2100	63,398.5100	63,577.0300	-0.131%	0.001881382771180446	+48.115%
2024-08-01	66,465.3200	66,465.3200	62,447.0300	63,660.6200	-4.143%	0.006387	+47.920%
2024-07-31	66,648.3400	66,648.3400	66,411.9400	66,411.9400	-0.922%	0.000368	+41.792%
2024-07-30	67,682.0300	67,742.8000	66,817.1900	67,030.1700	-2.228%	0.018506	+40.484%
2024-07-29	70,466.2000	70,466.2000	66,531.0100	68,557.4800	+0.833%	0.024898	+37.355%
2024-07-28	69,522.4000	69,522.4000	67,012.2900	67,991.3600	-2.078%	0.001927472736621066	+38.498%
2024-07-27	66,573.9300	69,434.5400	66,231.6300	69,434.5400	+5.767%	0.06529612216360478	+35.620%
2024-07-26	65,101.2900	65,648.6700	65,101.2900	65,648.6700	+1.836%	0.002064	+43.441%
2024-07-25	66,516.8300	66,628.3700	64,464.8100	64,464.8100	-3.143%	0.002811894688403753	+46.075%
2024-07-24	66,556.4700	66,556.4700	66,556.4700	66,556.4700	-0.883%	0.000245	+41.484%
2024-07-23	67,128.4500	67,149.2900	67,128.4500	67,149.2900	-1.080%	0.000397	+40.235%
2024-07-22	65,191.1500	68,331.2500	65,191.1500	67,882.1900	+0.115%	0.00113	+38.721%
2024-07-21	67,804.4200	67,804.4200	67,804.4200	67,804.4200	+0.588%	0.000181	+38.880%
2024-07-20	67,408.2700	67,408.2700	67,408.2700	67,408.2700	+4.317%	0.00019	+39.696%
2024-07-18	65,176.5400	65,176.5400	64,586.7600	64,618.4900	-1.695%	0.000903	+45.727%
2024-07-17	65,032.0900	66,083.9300	65,032.0900	65,732.7400	+4.229%	0.001038	+43.257%
2024-07-16	65,553.8600	65,553.8600	63,065.7900	63,065.7900	-0.252%	0.001657	+49.315%
2024-07-15	63,225.0500	63,225.0500	63,225.0500	63,225.0500	+4.055%	0.000208	+48.939%
2024-07-14	60,760.9300	60,760.9300	60,760.9300	60,760.9300	+3.693%	0.000219	+54.979%
2024-07-13	58,596.8800	58,596.8800	58,596.8800	58,596.8800	+1.152%	0.000222	+60.703%
2024-07-12	57,899.2600	57,929.4700	57,899.2600	57,929.4700	-0.264%	0.000574	+62.554%
2024-07-11	56,668.8500	58,083.0900	56,668.8500	58,083.0900	-1.140%	0.026069	+62.124%
2024-07-10	58,174.0500	58,752.7300	58,030.6200	58,752.7300	+2.991%	0.002139	+60.277%
2024-07-09	56,377.5200	57,046.2500	56,366.7300	57,046.2500	+1.793%	0.000628	+65.071%
2024-07-08	57,040.9700	57,040.9700	55,124.3200	56,041.4600	-2.341%	0.001744	+68.031%
2024-07-07	56,800.8000	58,226.5100	56,800.8000	57,384.8800	+0.395%	0.001612	+64.097%
2024-07-06	56,815.0000	57,159.3700	56,815.0000	57,159.3700	+1.149%	0.000560346690140216	+64.744%
2024-07-05	58,277.7800	58,277.7800	53,631.7400	56,509.8400	-2.790%	0.039024	+66.638%
2024-07-04	60,602.3900	60,803.9800	57,795.8500	58,131.5500	-4.240%	0.002076	+61.989%
2024-07-03	61,107.7500	61,107.7500	60,705.7700	60,705.7700	-4.540%	0.000504	+55.120%
2024-07-02	63,593.0500	63,593.0500	63,593.0500	63,593.0500	+2.992%	0.000179	+48.077%
2024-07-01	63,922.7700	63,922.7700	61,745.3300	61,745.3300	+0.428%	0.000989	+52.508%
2024-06-30	61,482.1000	61,482.1000	61,482.1000	61,482.1000	-0.010%	0.000193	+53.161%
2024-06-29	61,488.4700	61,488.4700	61,488.4700	61,488.4700	-0.101%	0.000215	+53.146%
2024-06-28	60,405.9200	61,550.6200	60,405.9200	61,550.6200	-0.529%	0.008709	+52.991%
2024-06-27	61,877.8500	61,877.8500	61,877.8500	61,877.8500	-0.307%	0.000195	+52.182%
2024-06-26	62,068.5000	62,068.5000	62,068.5000	62,068.5000	+0.778%	0.000188	+51.714%
2024-06-25	59,140.1400	61,589.0700	59,140.1400	61,589.0700	-0.548%	0.001947	+52.895%
2024-06-24	64,770.6700	64,770.6700	61,928.5800	61,928.5800	-4.388%	0.042091	+52.057%
2024-06-23	64,770.6700	64,770.6700	64,770.6700	64,770.6700	+0.554%	0.000526	+45.385%
2024-06-22	64,413.5300	64,413.5300	64,413.5300	64,413.5300	-0.209%	0.000205	+46.191%
2024-06-21	65,502.4400	65,502.4400	62,288.9500	64,548.4600	-1.715%	0.005741	+45.886%
2024-06-20	64,293.8300	66,450.9300	64,293.8300	65,674.5200	-0.539%	0.00203	+43.384%
2024-06-18	67,589.3600	67,589.3600	66,030.1800	66,030.1800	-1.149%	0.000999	+42.612%
2024-06-17	67,480.9200	67,480.9200	66,632.0000	66,797.5500	-0.990%	0.001229	+40.974%
2024-06-16	67,396.0700	67,570.2900	65,196.2800	67,465.5200	+0.485%	0.003152704445299007	+39.578%
2024-06-15	66,676.5600	67,139.8600	65,305.8100	67,139.8600	-0.742%	0.011532	+40.255%
2024-06-14	67,664.3600	67,664.3600	67,641.9000	67,641.9000	-1.054%	0.000444	+39.214%
2024-06-13	67,961.2300	68,383.7700	67,961.2300	68,362.4900	-3.254%	0.002052	+37.746%
2024-06-12	67,584.1500	70,662.1200	67,584.0700	70,662.1200	+2.273%	0.018276	+33.264%
2024-06-11	69,091.9100	69,091.9100	69,091.9100	69,091.9100	-1.751%	0.000367	+36.292%
2024-06-10	70,323.1500	70,323.1500	70,323.1500	70,323.1500	+0.230%	0.000218	+33.906%
2024-06-09	70,162.4400	70,540.3600	67,590.0000	70,161.8200	-0.001%	0.03501647411518434	+34.214%
2024-06-08	70,162.4400	70,162.4400	70,162.4400	70,162.4400	-1.558%	0.000159	+34.213%
2024-06-07	71,272.9900	71,272.9900	71,272.9900	71,272.9900	-0.579%	0.000225	+32.121%
2024-06-06	71,727.9500	71,727.9500	71,687.8200	71,687.8300	+0.430%	0.000478	+31.357%
2024-06-05	71,380.6600	71,380.6600	71,380.6600	71,380.6600	+6.048%	0.000141323994482539	+31.922%
2024-06-04	69,672.7600	69,672.7600	67,309.9400	67,309.9400	+0.063%	0.002684	+39.900%
2024-06-03	68,551.8700	68,794.6700	67,267.8500	67,267.8500	-2.219%	0.001064	+39.988%
2024-06-02	68,551.8700	68,794.6700	68,551.8700	68,794.6700	+0.183%	0.001262	+36.881%
2024-06-01	68,669.2900	68,669.2900	68,669.2900	68,669.2900	-1.013%	0.000238	+37.131%
2024-05-31	69,395.9100	69,395.9100	69,372.2400	69,372.2400	+1.297%	0.001029	+35.741%
2024-05-30	69,830.8700	69,830.8700	68,484.1400	68,484.1400	+0.051%	0.001107	+37.502%
2024-05-29	68,449.1400	68,449.1400	68,449.1400	68,449.1400	-0.199%	0.000389239310238229	+37.572%
2024-05-28	70,744.6900	70,744.6900	68,585.4900	68,585.4900	-1.271%	0.002376412998970502	+37.299%
2024-05-27	69,468.5700	69,468.5700	69,468.5700	69,468.5700	-0.557%	0.000171	+35.553%
2024-05-26	69,857.8800	69,857.8800	69,857.8800	69,857.8800	-0.230%	0.000185	+34.798%
2024-05-25	69,622.2900	70,018.6800	69,477.5800	70,018.6800	+3.063%	0.010282117131146636	+34.488%
2024-05-24	67,810.5000	68,560.7600	67,810.5000	67,938.0000	-0.896%	0.00058	+38.607%
2024-05-23	70,626.8100	70,626.8100	67,514.9400	68,552.4400	-3.559%	0.002854	+37.365%
2024-05-22	70,009.6300	71,082.3100	70,009.6300	71,082.3100	-0.741%	0.000463	+32.476%
2024-05-21	67,577.8600	71,613.1600	67,577.8600	71,613.1600	+6.143%	0.002148	+31.494%
2024-05-20	66,933.4800	67,468.7900	66,933.4800	67,468.7900	+0.800%	0.000716	+39.571%
2024-05-19	66,933.4800	66,933.4800	66,933.4800	66,933.4800	+4.900%	0.000541	+40.687%
2024-05-17	65,476.9600	65,476.9600	63,326.5100	63,806.9400	-4.160%	0.001491	+47.581%
2024-05-16	65,502.3100	66,840.7800	64,851.8600	66,576.7800	+6.192%	0.004424	+41.441%
2024-05-15	63,648.0100	63,648.0100	62,694.9100	62,694.9100	+3.631%	0.00077	+50.199%
2024-05-14	63,403.5700	63,597.4500	60,498.1300	60,498.1300	-4.386%	0.001901422133049089	+55.653%
2024-05-13	62,077.7800	63,273.4900	61,576.9000	63,273.4900	+1.926%	0.000882	+48.825%
2024-05-12	62,077.7800	62,077.7800	62,077.7800	62,077.7800	+1.231%	0.000408	+51.692%
2024-05-11	61,322.8800	61,322.8800	61,322.8800	61,322.8800	-0.681%	0.000197	+53.559%
2024-05-10	63,561.9700	63,577.7400	61,713.6900	61,743.5100	+0.316%	0.001358372361140615	+52.513%
2024-05-09	63,192.8800	63,192.8800	61,549.2000	61,549.2000	-2.206%	0.001203	+52.994%
2024-05-08	63,544.7300	63,544.7300	62,937.5900	62,937.5900	-0.212%	0.00104	+49.619%
2024-05-07	63,544.7300	63,544.7300	63,071.5400	63,071.5400	-2.996%	0.001028	+49.302%
2024-05-06	65,019.3000	65,019.3000	65,019.3000	65,019.3000	+0.944%	0.000323	+44.829%
2024-05-05	64,149.9100	64,411.5300	64,149.9100	64,411.5300	-0.153%	0.000563	+46.196%
2024-05-04	64,509.9300	64,509.9300	64,509.9300	64,509.9300	+5.674%	0.001539188780548979	+45.973%
2024-05-03	59,526.5300	61,046.0300	58,023.3500	61,046.0300	+4.951%	0.00598	+54.256%
2024-05-02	58,275.2500	58,393.4600	56,169.8200	58,166.3100	+0.114%	0.2407989575391807	+61.892%
2024-05-01	61,056.7700	61,056.7700	58,100.2000	58,100.2000	-4.599%	0.01230669728875396	+62.077%
2024-04-30	63,968.5200	63,968.5200	60,901.1400	60,901.1400	-0.828%	0.007074873467136647	+54.623%
2024-04-29	63,822.7700	63,822.7700	61,409.4500	61,409.4500	-4.794%	0.003986	+53.343%
2024-04-28	62,333.1900	65,137.3100	62,333.1800	64,501.9800	+1.531%	0.025094	+45.991%
2024-04-27	63,529.1600	63,529.1600	63,529.1600	63,529.1600	-2.102%	0.000264	+48.226%
2024-04-26	65,314.5700	65,314.5700	62,760.0000	64,893.4500	+1.814%	0.12906328870831313	+45.110%
2024-04-25	64,740.4300	65,099.2300	63,737.1300	63,737.1300	-2.937%	0.001448770236329641	+47.743%
2024-04-24	65,087.7400	67,143.7800	65,087.5200	65,665.8100	-2.646%	0.041706	+43.403%
2024-04-23	64,811.7500	67,450.2300	64,811.7500	67,450.2300	+0.805%	0.000471	+39.609%
2024-04-22	65,289.0000	66,911.2800	64,372.6500	66,911.2800	+1.561%	0.001059	+40.734%
2024-04-21	65,757.9200	65,883.1600	65,757.9200	65,883.1600	+5.100%	0.000432	+42.930%
2024-04-20	64,116.9100	64,557.6300	62,683.6400	62,686.3000	-4.212%	0.001952873366269002	+50.219%
2024-04-19	64,244.3400	65,442.9000	60,087.4600	65,442.9000	+4.287%	0.005062057371090959	+43.892%
2024-04-18	62,123.2300	63,180.9200	61,980.8900	62,752.5200	+1.189%	0.00181	+50.061%
2024-04-17	62,769.9100	64,960.7600	62,015.0000	62,015.0000	-2.155%	0.001353222311724873	+51.845%
2024-04-16	65,026.5700	65,026.5700	62,534.1400	63,380.7900	-4.192%	0.02139613999972804	+48.573%
2024-04-15	64,460.1500	66,883.8700	63,688.5700	66,154.0700	+2.639%	0.003492580272928313	+42.345%
2024-04-14	68,528.4200	68,528.4200	61,505.8600	64,453.2300	-6.133%	0.006094636512537213	+46.101%
2024-04-13	70,070.8600	70,070.8600	66,004.9800	68,664.3300	-2.919%	0.005986	+37.141%
2024-04-12	70,837.8000	71,192.6100	69,035.4400	70,729.0000	-0.248%	0.00182	+33.138%
2024-04-11	70,233.7300	71,284.1900	70,011.7800	70,904.7600	+1.542%	0.001246	+32.808%
2024-04-10	69,188.3300	70,005.0900	67,552.3400	69,828.3000	-0.162%	0.004593	+34.855%
2024-04-09	71,951.6500	71,951.6500	69,941.8100	69,941.8100	-1.939%	0.001239	+34.636%
2024-04-08	69,926.0300	71,324.6200	69,926.0300	71,324.6200	+1.581%	0.004796	+32.026%
2024-04-07	70,214.5700	70,214.5700	70,214.5700	70,214.5700	+2.089%	0.000246	+34.113%
2024-04-06	68,824.0900	68,824.0900	68,777.7600	68,777.7600	+1.923%	0.000377568693752434	+36.915%
2024-04-05	68,726.6100	69,628.2200	67,375.5500	67,479.8900	+0.090%	0.002588	+39.548%
2024-04-04	66,890.4800	67,418.9000	66,363.5200	67,418.9000	+1.072%	0.002559	+39.674%
2024-04-03	65,880.0600	67,247.9400	64,008.4000	66,703.8800	+1.585%	0.002185	+41.172%
2024-04-02	70,714.9400	70,714.9400	65,662.8400	65,662.8400	-5.485%	0.001980315361016977	+43.410%
2024-04-01	71,753.6000	71,753.6000	67,879.2700	69,473.3900	-2.852%	0.002398554459897866	+35.544%
2024-03-31	70,866.6700	71,513.2400	70,866.6700	71,513.2400	+0.781%	0.00216	+31.678%
2024-03-30	70,332.2400	70,958.9500	70,332.2400	70,958.9500	+1.069%	0.000562	+32.706%
2024-03-29	69,115.4200	71,074.6600	69,115.4200	70,208.7600	+1.582%	0.002161	+34.124%
2024-03-28	69,115.4200	69,115.4200	69,115.4200	69,115.4200	+2.671%	0.001846	+36.246%
2024-03-27	69,364.3900	69,364.3900	67,317.6100	67,317.6100	-3.267%	0.000819	+39.884%
2024-03-26	66,032.5400	70,115.7300	66,032.5400	69,591.2100	+3.332%	0.002288	+35.314%
2024-03-25	63,990.3800	67,347.0800	63,990.3800	67,347.0800	+4.159%	0.007859008874640064	+39.823%
2024-03-24	64,989.5500	64,989.5500	64,658.0000	64,658.0000	-1.137%	0.000345	+45.638%
2024-03-23	63,665.4100	65,401.3500	63,665.4100	65,401.3500	+0.145%	0.001891	+43.983%
2024-03-22	65,272.2400	66,655.3900	65,148.0900	65,306.7500	+0.053%	0.001338	+44.192%
2024-03-21	65,272.2400	65,272.2400	65,272.2400	65,272.2400	+4.900%	0.000572	+44.268%
2024-03-20	64,468.3100	64,709.1100	62,223.3000	62,223.3000	-2.961%	0.000974	+51.337%
2024-03-19	67,871.1400	67,871.1400	62,862.5400	64,122.0700	-5.397%	0.010265	+46.856%
2024-03-18	66,401.6200	68,498.2300	66,401.6200	67,779.8700	+4.397%	0.002087	+38.930%
2024-03-17	62,292.5600	64,924.9500	62,292.5600	64,924.9500	+4.226%	0.001735	+45.040%
2024-03-16	62,292.5600	62,292.5600	62,292.5600	62,292.5600	+10.000%	0.000195	+51.169%
2024-03-08	56,629.6000	56,629.6000	56,629.6000	56,629.6000	0.000%	0.008997	+66.286%
2024-03-07	56,629.6000	56,629.6000	56,629.6000	56,629.6000	+10.000%	0.008997	+66.286%
2024-02-26	53,162.4500	53,162.4500	51,481.4600	51,481.4600	-3.056%	0.084521	+82.914%
2024-02-24	51,002.0800	53,104.2200	51,002.0800	53,104.2200	+0.291%	0.000359	+77.325%
2024-02-23	52,949.9900	52,949.9900	52,949.9900	52,949.9900	-0.085%	0.000399	+77.841%
2024-02-22	51,204.2900	52,995.1900	51,128.2400	52,995.1900	-0.746%	0.003122	+77.689%
2024-02-21	54,140.0600	54,140.2600	53,018.6300	53,393.5200	-0.238%	0.0171826996476617	+76.364%
2024-02-20	53,520.6800	53,520.6800	53,520.6800	53,520.6800	+1.565%	0.000361	+75.945%
2024-02-17	53,910.0500	53,910.0500	52,695.8600	52,695.8600	-0.862%	0.005341	+78.699%
2024-02-16	52,918.1600	53,506.6700	52,918.1600	53,153.9500	+0.458%	0.000636	+77.159%
2024-02-15	51,654.6800	52,950.0100	51,654.6700	52,911.8600	-0.252%	0.17122	+77.969%
2024-02-14	49,343.1000	53,045.3700	49,343.1000	53,045.3700	+5.638%	0.085737	+77.521%
2024-02-13	49,881.3800	50,214.1600	49,881.3800	50,214.1600	+1.469%	0.015357	+87.531%
2024-02-12	48,287.7900	49,487.4000	48,287.7900	49,487.4000	+0.424%	0.004788	+90.285%
2024-02-11	48,193.3900	49,278.4300	48,193.3900	49,278.4300	+1.785%	0.000986	+91.091%
2024-02-10	47,015.5300	48,414.3200	46,886.8900	48,414.3200	+1.119%	0.06231	+94.502%
2024-02-09	45,797.4600	49,022.9400	45,797.4600	47,878.7600	+3.691%	0.008980631599544021	+96.678%
2024-02-08	44,521.3800	46,174.6200	44,521.3800	46,174.6200	+6.646%	0.01080362149817841	+103.936%
2024-02-06	43,297.2000	43,297.2000	43,297.2000	43,297.2000	0.000%	0.000714	+117.490%
2024-02-05	43,607.7200	43,607.7200	42,467.8400	43,297.2000	+0.028%	0.003636	+117.490%
2024-02-04	43,874.2000	43,874.2000	43,035.0000	43,285.2000	-0.875%	0.210267	+117.550%
2024-02-02	43,667.3500	43,667.3500	43,667.3500	43,667.3500	+1.127%	0.000305	+115.646%
2024-02-01	43,180.6800	43,180.6800	43,180.6800	43,180.6800	-1.088%	0.000273	+118.076%
2024-01-31	44,265.7200	44,265.7200	43,655.5400	43,655.5400	-1.378%	0.000596	+115.704%
2024-01-30	44,265.7200	44,265.7200	44,265.7200	44,265.7200	+3.026%	0.000298	+112.731%
2024-01-29	42,831.7500	42,965.7600	42,831.7500	42,965.7600	+2.617%	0.00064	+119.167%
2024-01-28	41,870.0000	41,870.0000	41,870.0000	41,870.0000	+1.572%	0.007678	+124.903%
2024-01-26	40,721.1400	41,221.8300	40,721.1400	41,221.8300	+2.267%	0.000738	+128.439%
2024-01-25	40,788.8200	40,964.5800	39,675.9800	40,307.9600	-1.179%	0.077338	+133.619%
2024-01-24	40,788.8200	40,788.8200	40,788.8200	40,788.8200	+2.253%	0.066999	+130.864%
2024-01-23	40,850.6800	40,850.6800	39,889.9400	39,889.9400	-3.663%	0.002307	+136.067%
2024-01-22	42,555.4600	42,555.4600	41,201.2800	41,406.7200	-0.154%	0.010995	+127.419%
2024-01-21	42,706.1500	42,706.1500	41,327.4000	41,470.5700	-2.554%	0.001957	+127.069%
2024-01-20	41,537.7600	42,830.0300	41,537.7600	42,557.4100	+3.720%	0.008493	+121.270%
2024-01-19	42,130.9300	42,130.9300	41,031.0900	41,031.0900	-4.466%	0.000669	+129.501%
2024-01-18	43,421.5500	43,421.5500	42,192.7400	42,949.3100	-1.020%	0.001688	+119.251%
2024-01-17	43,166.8800	43,392.0400	43,166.8800	43,392.0400	+2.921%	0.001778	+117.014%
2024-01-16	43,278.3500	43,726.0400	42,160.3600	42,160.3600	-2.535%	0.000953	+123.354%
2024-01-15	43,689.2200	43,689.2200	42,583.9400	43,256.8700	+0.597%	0.001188	+117.692%
2024-01-14	43,576.9300	43,576.9300	43,000.0000	43,000.0000	+2.429%	0.000839	+118.993%
2024-01-13	44,399.4200	44,399.4200	41,980.3100	41,980.3100	-7.627%	0.00086	+124.312%
2024-01-12	46,704.6100	46,972.3200	45,446.6200	45,446.6200	-6.030%	0.001662	+107.203%
2024-01-11	44,834.6100	48,363.0300	44,834.6100	48,363.0300	+5.929%	0.013992	+94.708%
2024-01-10	46,987.0900	46,987.0900	45,084.3900	45,655.9100	+1.268%	0.009423	+106.253%
2024-01-09	46,987.0900	46,987.0900	45,084.3900	45,084.3900	+2.205%	0.007751	+108.868%
2024-01-08	43,940.9100	44,427.5800	43,940.9100	44,111.8500	+3.193%	0.025541246138507369	+113.473%
2024-01-07	43,942.5200	44,281.2000	42,746.9600	42,746.9600	-3.171%	0.001773	+120.289%
2024-01-06	43,881.8100	44,230.8900	43,881.8100	44,146.9700	-0.420%	0.0023262504643014	+113.303%
2024-01-05	44,333.0500	44,333.0500	44,333.0500	44,333.0500	+2.480%	0.000269	+112.408%
2024-01-04	43,301.9300	43,301.9300	41,767.7700	43,260.3900	+0.688%	0.008091	+117.675%
2024-01-03	44,292.3600	44,295.7400	40,982.9800	42,964.9200	-0.882%	0.03412540200491354	+119.172%
2024-01-02	43,347.2200	43,347.2200	43,347.2200	43,347.2200	+3.800%	0.000687	+117.239%
2024-01-01	42,890.0100	42,890.0100	41,760.3300	41,760.3300	-2.374%	0.000574	+125.494%
2023-12-31	42,772.1400	42,777.8400	42,772.1400	42,775.9500	+2.138%	0.002288	+120.140%
2023-12-30	42,059.3900	42,574.5700	40,631.5800	41,880.5100	-1.627%	0.0187648162292655	+124.847%
2023-12-29	44,996.5400	44,996.5400	42,573.3700	42,573.3700	-1.005%	0.00177	+121.187%
2023-12-28	43,480.1200	43,480.1200	41,859.5800	43,005.7500	-1.091%	0.000966	+118.963%
2023-12-27	43,480.1200	43,480.1200	43,480.1200	43,480.1200	+4.059%	0.000284	+116.575%
2023-12-26	43,025.4300	43,025.4300	41,673.8900	41,784.0200	-4.089%	0.017958	+125.366%
2023-12-25	43,080.0000	43,565.4000	43,080.0000	43,565.4000	-1.325%	0.032922	+116.151%
2023-12-24	43,080.0400	44,150.5500	43,080.0400	44,150.5500	+1.373%	0.001008	+113.286%
2023-12-23	43,080.0000	43,552.6700	43,080.0000	43,552.6700	-1.383%	0.034957	+116.214%
2023-12-22	44,244.3800	44,244.3800	44,163.3000	44,163.3000	+0.144%	0.002681	+113.224%
2023-12-21	44,443.4100	44,443.4100	44,036.7500	44,100.0000	+4.751%	0.047292	+113.530%
2023-12-20	42,926.5100	42,926.5100	42,090.4200	42,099.7000	0.000%	0.026354	+123.676%
2023-12-19	42,926.5100	42,926.5100	42,090.4200	42,099.7000	+0.508%	0.023743	+123.676%
2023-12-18	41,915.1000	41,915.1000	41,584.2400	41,886.7100	-1.151%	0.000854	+124.813%
2023-12-17	42,374.3800	42,374.3800	42,374.3800	42,374.3800	-0.944%	0.000413	+122.226%
2023-12-15	43,309.6400	43,309.6400	42,778.3900	42,778.3900	-1.330%	0.000554	+120.127%
2023-12-14	43,355.1000	43,355.1000	43,355.1000	43,355.1000	+4.648%	0.000266	+117.199%
2023-12-13	41,343.2300	41,429.5600	41,343.2300	41,429.5600	-1.144%	0.00068	+127.294%
2023-12-12	41,497.9400	41,909.1500	41,126.8600	41,909.1500	-1.331%	0.00155	+124.693%
2023-12-11	42,389.7100	42,474.4500	42,389.7100	42,474.4500	-4.118%	0.000661	+121.702%
2023-12-10	44,298.5400	44,298.5400	44,298.5400	44,298.5400	-0.619%	0.000317	+112.573%

.dark-mode .LGlZHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGlZHM{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTUSDBitcoin / TrueUSDcrypto

BTCTUSD
Bitcoin / TrueUSD
crypto