Dark

BTCTUSD
Bitcoin / TrueUSD
crypto

Inactive

Sep 22, 2025 10:51:00 AM EDT

113114.48TUSD-2.247%(-2599.72)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-22	115,159.7700	115,159.7700	112,516.5000	113,114.4800	-2.247%	0.85368	0.000%
2025-09-21	116,081.6000	116,151.9400	115,714.2000	115,714.2000	-0.267%	0.26880	-2.247%
2025-09-20	116,019.1500	116,457.4700	115,780.8900	116,024.5200	+0.084%	0.03201	-2.508%
2025-09-19	117,615.2000	117,859.0600	115,567.9500	115,927.4600	-1.380%	0.10203	-2.427%
2025-09-18	116,686.2300	118,329.4400	116,686.2300	117,549.3600	+0.585%	0.16012	-3.773%
2025-09-17	116,966.5600	117,590.8000	115,253.5700	116,865.4100	-0.123%	0.41383	-3.210%
2025-09-16	115,652.0900	117,269.7000	115,120.0500	117,009.2100	+1.142%	0.08201	-3.329%
2025-09-15	115,434.7600	116,994.4000	114,821.8500	115,687.5900	+0.039%	0.05953	-2.224%
2025-09-14	116,247.2300	116,465.6300	115,500.2800	115,642.0300	-0.517%	0.05021	-2.186%
2025-09-13	116,326.0700	116,585.9600	115,568.9400	116,242.7900	-0.087%	0.10518	-2.691%
2025-09-12	115,904.7800	116,893.5900	115,147.2400	116,344.0900	+0.501%	0.17897	-2.776%
2025-09-11	114,192.0600	115,769.0400	113,851.9100	115,764.2800	+1.313%	0.09779	-2.289%
2025-09-10	111,954.2400	114,550.8600	111,345.9000	114,264.3200	+2.136%	0.13511	-1.006%
2025-09-09	112,400.6300	113,573.5500	111,241.8100	111,875.1700	-0.500%	0.25559	+1.108%
2025-09-08	111,438.8100	113,152.1200	111,143.1400	112,437.4000	+0.857%	0.16687	+0.602%
2025-09-07	110,683.8600	111,907.1400	110,683.8600	111,482.2400	+0.750%	0.07333	+1.464%
2025-09-06	110,978.3300	111,604.6300	110,408.6700	110,651.9900	-0.373%	0.05029	+2.225%
2025-09-05	111,083.1000	113,588.8700	110,695.4500	111,066.6000	-0.000%	0.34897	+1.844%
2025-09-04	111,980.1700	112,497.6000	109,759.9400	111,066.6300	-0.897%	0.11145	+1.844%
2025-09-03	111,655.9900	112,883.5800	111,034.5300	112,071.4100	+0.598%	0.06139	+0.931%
2025-09-02	109,553.9600	112,031.0000	108,859.4600	111,405.5800	+1.658%	0.07255	+1.534%
2025-09-01	108,324.3800	110,072.2000	107,658.1500	109,588.7000	+0.820%	0.23739	+3.217%
2025-08-31	109,209.0100	109,753.7500	108,556.0800	108,697.2800	-0.378%	0.06929	+4.064%
2025-08-30	108,620.1500	109,253.2200	107,828.1700	109,109.3500	+0.267%	0.2829	+3.671%
2025-08-29	112,873.6800	112,873.6800	107,931.1100	108,818.3700	-3.570%	0.1245	+3.948%
2025-08-28	111,530.8200	113,589.8600	111,136.6100	112,846.8000	+1.264%	0.13662	+0.237%
2025-08-27	111,885.1700	112,781.4300	110,734.4000	111,437.6900	-0.659%	0.15471	+1.505%
2025-08-26	110,004.8000	112,613.8600	109,086.7100	112,177.2200	+1.596%	0.21401	+0.836%
2025-08-25	113,628.8000	113,744.8300	109,630.0600	110,415.2400	-2.940%	0.19857	+2.445%
2025-08-24	115,611.6500	115,771.1500	111,249.5200	113,759.3600	-1.625%	0.13078	-0.567%
2025-08-23	116,906.6100	117,194.9000	114,839.9400	115,638.3000	-1.227%	0.16141	-2.183%
2025-08-22	112,940.5400	117,345.8700	111,932.2000	117,074.6500	+3.895%	0.19961	-3.383%
2025-08-21	114,454.4000	114,876.1200	112,304.9200	112,685.3900	-1.626%	0.09385	+0.381%
2025-08-20	113,249.2300	114,907.0000	112,783.3800	114,547.4600	+1.048%	0.06267	-1.251%
2025-08-19	116,545.7700	116,943.6000	113,145.6400	113,359.2600	-2.714%	0.07509	-0.216%
2025-08-18	117,773.4900	117,773.4900	115,000.4700	116,521.9200	-0.973%	0.10976	-2.924%
2025-08-17	117,588.9600	118,744.7800	117,524.3400	117,667.1000	+0.065%	0.04565	-3.869%
2025-08-16	117,587.8500	118,176.1500	117,528.7100	117,590.3000	-0.025%	0.04033	-3.806%
2025-08-15	118,663.6100	119,473.3400	117,180.1300	117,619.9600	-0.852%	0.16712	-3.831%
2025-08-14	123,874.5300	124,729.0400	117,541.1700	118,630.6200	-4.141%	0.28908	-4.650%
2025-08-13	120,461.5500	123,911.1800	119,366.3600	123,755.9200	+2.714%	0.13812	-8.599%
2025-08-12	118,919.4300	120,495.5200	118,492.4400	120,486.1600	+1.327%	0.14385	-6.118%
2025-08-11	119,595.5600	122,566.5100	118,764.4400	118,908.6300	-0.568%	0.09018	-4.873%
2025-08-10	116,909.3800	119,613.7300	116,903.6800	119,588.3300	+2.426%	0.12268	-5.413%
2025-08-09	116,980.9900	118,222.7300	116,682.9500	116,755.7900	-0.259%	0.07016	-3.119%
2025-08-08	117,682.4400	117,691.4400	116,262.5400	117,058.4300	-0.615%	0.08109	-3.369%
2025-08-07	115,347.0500	117,852.9700	114,691.5300	117,782.3100	+2.032%	0.45436	-3.963%
2025-08-06	114,509.0700	116,094.5600	113,765.1500	115,436.4200	+0.755%	0.12786	-2.011%
2025-08-05	115,325.0000	115,419.6600	113,111.2100	114,571.7700	-0.892%	0.20507	-1.272%
2025-08-04	114,525.4800	116,129.8700	114,498.8900	115,602.7200	+0.862%	0.05137	-2.152%
2025-08-03	113,027.1500	115,115.7000	112,657.1800	114,614.6400	+1.621%	0.07652	-1.309%
2025-08-02	113,981.9700	114,474.1300	112,431.0600	112,786.5600	-0.912%	0.26231	+0.291%
2025-08-01	116,140.5600	116,375.2900	113,112.6400	113,825.0400	-1.896%	0.73449	-0.624%
2025-07-31	118,237.5500	119,291.4600	116,024.8500	116,024.8500	-1.808%	0.20334	-2.508%
2025-07-30	118,367.4500	118,981.3900	116,238.3800	118,161.6800	-0.204%	0.19519	-4.271%
2025-07-29	118,640.4200	119,467.2600	117,380.2600	118,402.9700	+0.178%	0.14631	-4.467%
2025-07-28	119,694.1400	120,118.1600	117,812.3500	118,193.0700	-1.262%	0.24501	-4.297%
2025-07-27	118,188.3100	120,117.1500	118,188.3100	119,703.4000	+1.239%	0.17143	-5.504%
2025-07-26	117,822.1600	118,559.2300	117,541.5300	118,238.1900	+0.322%	0.18361	-4.333%
2025-07-25	118,396.7200	118,396.7200	115,066.4600	117,858.7200	-0.587%	0.18225	-4.025%
2025-07-24	119,007.8900	119,639.6300	117,708.3400	118,554.4400	-0.182%	0.09859	-4.589%
2025-07-23	119,930.0600	119,977.8000	117,626.3100	118,770.1600	-1.171%	0.17682	-4.762%
2025-07-22	117,588.1200	120,308.8400	116,578.0800	120,176.9000	+2.004%	0.17305	-5.877%
2025-07-21	117,441.9200	119,779.6000	116,868.6000	117,816.2700	+0.228%	0.41783	-3.991%
2025-07-20	118,082.5600	119,092.8400	117,051.7100	117,548.1600	-0.571%	0.21734	-3.772%
2025-07-19	118,226.3000	118,693.2900	117,573.1400	118,223.7000	-0.021%	0.07218	-4.322%
2025-07-18	119,608.8700	120,923.3400	117,239.2500	118,249.0500	-1.240%	0.46195	-4.342%
2025-07-17	118,972.2100	121,187.7800	117,915.7100	119,733.7300	+0.656%	0.17622	-5.528%
2025-07-16	118,016.3600	120,330.8400	117,438.8700	118,953.8100	+0.823%	0.17516	-4.909%
2025-07-15	120,097.4200	120,111.8100	116,078.1800	117,982.2700	-1.830%	0.39528	-4.126%
2025-07-14	119,463.1900	123,145.6900	119,325.6500	120,182.0300	+0.686%	0.69113	-5.881%
2025-07-13	117,569.2900	119,600.5900	117,569.2900	119,362.8800	+1.365%	0.08589	-5.235%
2025-07-12	117,807.1600	118,388.6100	117,250.5100	117,755.7200	+0.037%	0.20805	-3.941%
2025-07-11	116,210.9900	118,798.3500	115,631.5100	117,712.3300	+1.427%	0.51591	-3.906%
2025-07-10	111,550.6900	116,804.3200	110,947.4400	116,055.9000	+4.054%	0.08756	-2.534%
2025-07-09	109,103.0500	112,120.0000	108,685.5300	111,534.8200	+2.096%	0.18625	+1.416%
2025-07-08	108,551.6400	109,408.9200	107,913.9400	109,245.3700	+0.606%	0.09753	+3.542%
2025-07-07	109,448.9000	109,946.6200	107,866.1100	108,587.4000	-0.790%	0.15326	+4.169%
2025-07-06	108,490.0300	109,978.6000	108,180.2500	109,451.7800	+0.875%	0.03809	+3.346%
2025-07-05	108,375.0900	108,610.3800	108,161.7600	108,501.9600	+0.214%	0.06009	+4.251%
2025-07-04	109,848.7600	109,929.7500	107,604.5900	108,270.0400	-1.441%	0.10099	+4.474%
2025-07-03	109,222.0800	110,735.6500	108,836.6500	109,853.4900	+0.692%	0.09172	+2.968%
2025-07-02	105,990.2400	109,918.8300	105,644.6800	109,098.5600	+3.099%	0.2954	+3.681%
2025-07-01	107,365.5100	107,776.4100	105,594.4200	105,818.9000	-1.427%	0.08117	+6.894%
2025-06-30	108,608.1700	108,995.8400	106,949.6700	107,351.3200	-1.122%	0.10375	+5.369%
2025-06-29	107,511.6400	108,705.1500	107,404.6100	108,569.5700	+0.933%	0.02908	+4.186%
2025-06-28	107,173.3800	107,713.6700	107,084.3300	107,565.9800	+0.272%	0.07537	+5.158%
2025-06-27	107,226.7200	107,768.4600	106,725.1500	107,274.6300	-0.008%	0.14201	+5.444%
2025-06-26	107,657.6800	108,483.7600	107,094.9100	107,282.7700	-0.323%	0.08492	+5.436%
2025-06-25	106,521.4600	108,338.0100	106,242.8700	107,630.1900	+1.262%	0.12746	+5.095%
2025-06-24	105,519.0300	106,538.6400	104,959.6100	106,288.5100	+0.506%	0.37722	+6.422%
2025-06-23	100,986.6400	106,202.3200	100,214.2200	105,753.1800	+4.429%	0.46856	+6.961%
2025-06-22	102,639.2100	103,528.8400	98,610.5500	101,268.3100	-0.779%	0.39034	+11.698%
2025-06-21	103,472.7300	104,282.9300	101,495.9700	102,063.7800	-1.480%	0.32491	+10.827%
2025-06-20	104,945.6400	106,684.7700	102,711.2900	103,597.0700	-1.279%	0.24371	+9.187%
2025-06-19	105,723.3300	105,723.3300	104,139.4600	104,939.1700	-0.329%	0.17081	+7.791%
2025-06-18	105,140.1100	106,051.6400	104,206.8900	105,285.6800	+0.061%	0.2657	+7.436%
2025-06-17	106,657.9200	108,086.7200	103,952.1700	105,221.1700	-2.372%	0.2827	+7.502%
2025-06-16	105,780.8100	109,267.1800	105,310.3300	107,777.1700	+1.927%	0.33731	+4.952%
2025-06-15	105,726.8700	106,235.5100	104,694.0100	105,740.0600	+0.079%	0.16595	+6.974%
2025-06-14	106,347.8400	106,347.8400	104,491.1700	105,656.9500	-0.703%	0.20875	+7.058%
2025-06-13	105,767.9100	106,689.8700	103,947.1200	106,404.8400	-0.640%	0.29516	+6.306%
2025-06-12	109,733.6000	109,805.3700	106,895.6700	107,090.6500	-2.315%	0.53483	+5.625%
2025-06-11	110,685.7500	111,357.2600	109,297.6500	109,628.9700	-1.024%	0.11895	+3.179%
2025-06-10	110,392.5300	110,814.8800	108,770.9900	110,762.9700	+0.212%	0.13123	+2.123%
2025-06-09	105,905.9600	110,591.1300	105,539.9900	110,528.5400	+4.337%	0.57827	+2.340%
2025-06-08	105,670.4300	106,527.1100	105,253.5400	105,933.9000	+0.160%	0.12046	+6.778%
2025-06-07	104,402.3200	106,113.8900	104,130.4500	105,764.7200	+1.181%	0.09623	+6.949%
2025-06-06	101,577.1700	105,467.0900	101,577.1700	104,530.3300	+2.691%	0.4288	+8.212%
2025-06-05	104,928.0200	106,085.8900	100,646.8400	101,790.7600	-3.037%	0.77339	+11.125%
2025-06-04	105,601.9400	106,085.9200	104,506.1200	104,978.4800	-0.566%	0.20606	+7.750%
2025-06-03	106,010.1400	106,852.8900	105,109.2200	105,575.8300	-0.415%	0.16448	+7.141%
2025-06-02	105,839.4800	106,018.9100	103,967.8100	106,016.0800	+0.170%	0.1703	+6.696%
2025-06-01	104,617.9300	106,050.5800	103,999.2900	105,836.2400	+0.967%	0.0841	+6.877%
2025-05-31	104,217.6800	105,051.8000	103,285.5200	104,822.7000	+0.749%	0.11397	+7.910%
2025-05-30	105,931.0400	106,464.4000	103,918.0200	104,043.2500	-1.862%	0.83803	+8.719%
2025-05-29	107,950.2100	109,030.9200	105,834.2800	106,017.7100	-1.812%	0.19846	+6.694%
2025-05-28	108,917.1200	109,385.6300	107,023.3900	107,974.0000	-1.101%	0.37138	+4.761%
2025-05-27	109,567.4400	110,865.8400	108,107.5500	109,176.0200	-0.350%	0.23842	+3.607%
2025-05-26	109,099.3500	110,498.9500	109,020.3800	109,559.4000	+0.348%	0.37647	+3.245%
2025-05-25	107,959.3500	109,340.0300	106,997.8800	109,178.9800	+1.127%	0.22527	+3.605%
2025-05-24	107,418.7500	109,570.1400	107,201.4000	107,961.7900	+0.534%	0.17159	+4.773%
2025-05-23	111,867.1900	111,932.5000	107,388.2000	107,388.2000	-4.003%	0.80615	+5.332%
2025-05-22	109,984.5600	112,121.3300	109,489.0300	111,865.7200	+1.863%	0.21397	+1.116%
2025-05-21	107,010.1800	110,877.8200	106,295.5000	109,819.2600	+2.620%	0.79747	+3.001%
2025-05-20	105,718.6400	107,315.0800	104,391.5300	107,015.2800	+1.228%	0.2891	+5.699%
2025-05-19	106,669.9000	107,121.7500	102,441.2900	105,717.5600	-0.785%	0.27895	+6.997%
2025-05-18	103,435.1100	106,609.6800	103,360.6900	106,554.2900	+3.119%	0.2179	+6.157%
2025-05-17	103,627.5100	103,840.0700	102,857.6900	103,330.9600	-0.288%	0.17149	+9.468%
2025-05-16	104,009.7400	104,630.1000	103,382.6200	103,629.8400	-0.350%	0.1713	+9.152%
2025-05-15	103,731.3100	104,245.2100	101,741.7000	103,993.6800	+0.280%	0.22353	+8.771%
2025-05-14	104,240.0200	104,492.6100	103,052.6800	103,703.6800	-0.583%	0.30426	+9.075%
2025-05-13	102,986.4200	105,143.9400	101,799.8300	104,311.8100	+1.171%	0.27162	+8.439%
2025-05-12	104,443.3600	105,862.8600	101,056.7200	103,104.5900	-1.128%	0.48298	+9.708%
2025-05-11	105,042.9100	105,042.9100	103,604.0500	104,280.9800	-0.571%	0.22891	+8.471%
2025-05-10	103,271.4500	105,144.1800	103,040.5800	104,879.4800	+1.664%	0.1844	+7.852%
2025-05-09	103,226.3100	103,987.1600	102,577.1700	103,162.8000	-0.246%	0.42189	+9.647%
2025-05-08	97,218.0400	103,745.3400	97,076.9100	103,416.9500	+6.380%	1	+9.377%
2025-05-07	97,210.8300	97,669.4600	96,079.3900	97,214.7000	+0.173%	0.12278	+16.355%
2025-05-06	94,877.0900	97,047.0300	93,759.7400	97,047.0300	+2.173%	0.30825	+16.556%
2025-05-05	94,550.5000	95,368.3100	93,815.9900	94,982.6400	+0.541%	0.1225	+19.090%
2025-05-04	96,041.5900	96,466.9900	94,364.1100	94,471.3700	-1.745%	0.17104	+19.734%
2025-05-03	97,093.1200	97,093.1200	95,996.3100	96,149.4400	-0.951%	0.10983	+17.644%
2025-05-02	96,723.7300	98,057.0800	96,542.6800	97,072.5500	+0.683%	0.14488	+16.526%
2025-05-01	94,354.3600	97,583.1400	94,354.3600	96,414.0000	+2.176%	0.26418	+17.322%
2025-04-30	94,585.8900	95,342.1600	93,363.8500	94,361.0300	-0.020%	0.21264	+19.874%
2025-04-29	95,028.0200	95,631.3200	93,974.0200	94,379.5100	-0.756%	0.17124	+19.851%
2025-04-28	93,664.5200	95,616.9900	92,998.3900	95,098.5900	+1.193%	0.25472	+18.944%
2025-04-27	94,842.9800	95,104.4600	93,882.7900	93,977.1400	-0.971%	0.19521	+20.364%
2025-04-26	94,815.7800	95,228.0700	94,094.2200	94,898.9200	+0.080%	0.24793	+19.195%
2025-04-25	93,842.2100	95,797.3600	93,055.1500	94,823.4600	+0.836%	0.45714	+19.290%
2025-04-24	93,715.0200	94,139.9600	92,020.1800	94,037.5700	+0.350%	0.19022	+20.286%
2025-04-23	93,660.4000	94,567.3900	92,194.3200	93,709.3000	+0.137%	0.52126	+20.708%
2025-04-22	87,697.8200	93,829.4500	87,450.7900	93,580.7500	+6.724%	0.25464	+20.874%
2025-04-21	85,489.6500	88,523.2200	85,489.6500	87,685.0900	+2.799%	0.18349	+29.001%
2025-04-20	85,347.6600	85,473.8200	84,145.8100	85,297.3100	+0.002%	0.08141	+32.612%
2025-04-19	84,585.9100	85,691.6200	84,576.5800	85,295.6100	+0.781%	0.07077	+32.615%
2025-04-18	85,142.0100	85,240.6100	84,504.5500	84,634.9400	-0.549%	0.28096	+33.650%
2025-04-17	84,124.8700	85,599.6600	84,014.6000	85,102.0400	+1.113%	0.23754	+32.916%
2025-04-16	83,473.9000	85,326.7200	83,313.1800	84,165.3200	+0.409%	0.25543	+34.396%
2025-04-15	84,801.8300	86,641.6100	83,760.0200	83,822.1400	-1.051%	0.14891	+34.946%
2025-04-14	83,898.6400	85,914.0900	83,898.6400	84,712.3200	+1.015%	0.53891	+33.528%
2025-04-13	85,395.4900	85,912.4300	83,181.7300	83,861.2300	-1.842%	0.8445	+34.883%
2025-04-12	83,564.1000	86,000.4100	83,007.1000	85,435.0300	+2.224%	0.63338	+32.398%
2025-04-11	79,656.6200	84,255.1500	79,197.3200	83,576.4300	+4.738%	1	+35.343%
2025-04-10	82,631.0100	82,739.4500	78,709.7200	79,795.4000	-3.515%	0.63967	+41.756%
2025-04-09	76,459.0700	83,644.1400	74,833.7300	82,702.6400	+8.208%	0.64312	+36.773%
2025-04-08	79,275.1300	80,891.2900	76,384.2300	76,429.4400	-3.629%	0.37905	+47.999%
2025-04-07	78,348.3000	81,013.9300	74,726.4800	79,307.7600	+1.017%	0.80036	+42.627%
2025-04-06	83,533.4400	83,762.5900	77,510.4800	78,509.4600	-6.137%	0.44422	+44.078%
2025-04-05	83,852.6000	84,307.3600	82,513.9400	83,642.6700	-0.371%	0.31343	+35.235%
2025-04-04	83,341.1700	84,780.8600	81,987.7900	83,954.4900	+0.874%	0.58303	+34.733%
2025-04-03	82,540.5200	83,943.2100	81,422.3900	83,227.4000	+0.743%	1	+35.910%
2025-04-02	85,347.0800	87,849.1500	82,515.7100	82,613.9600	-3.230%	0.91907	+36.919%
2025-04-01	82,706.4600	85,632.8800	82,646.0800	85,371.1000	+3.160%	0.2784	+32.497%
2025-03-31	82,508.4100	83,916.4100	81,488.3700	82,755.8100	+0.299%	0.36823	+36.685%
2025-03-30	82,869.7300	83,607.7600	81,839.3800	82,509.4400	-0.328%	0.33222	+37.093%
2025-03-29	84,460.9300	84,630.5800	81,816.9100	82,780.8400	-1.975%	0.40466	+36.643%
2025-03-28	87,289.6700	87,431.8800	83,723.2400	84,448.3900	-3.266%	0.6227	+33.945%
2025-03-27	86,839.4500	87,696.6800	85,881.2600	87,299.9300	+0.356%	0.86716	+29.570%
2025-03-26	87,442.4600	88,250.8900	85,919.1500	86,990.0600	-0.454%	0.37155	+30.032%
2025-03-25	87,420.7400	88,453.4900	86,373.9100	87,386.7300	-0.094%	0.55409	+29.441%
2025-03-24	86,013.4700	88,701.1400	85,589.3200	87,468.7700	+1.682%	0.54925	+29.320%
2025-03-23	83,915.1900	86,021.6600	83,915.1900	86,021.6600	+2.599%	0.77523	+31.495%
2025-03-22	84,136.6700	84,529.9900	83,760.0000	83,842.6700	-0.331%	0.28345	+34.913%
2025-03-21	84,250.8600	84,815.6300	83,309.4600	84,121.2100	-0.208%	0.36299	+34.466%
2025-03-20	87,181.5400	87,297.7700	83,750.1000	84,296.8000	-2.949%	0.50606	+34.186%
2025-03-19	82,810.8600	86,986.8500	82,680.3300	86,858.0600	+4.831%	0.29018	+30.229%
2025-03-18	84,060.6100	84,060.6100	81,325.3900	82,855.6300	-1.576%	0.52689	+36.520%
2025-03-17	82,625.5900	84,651.9700	82,625.5900	84,182.2900	+1.884%	2	+34.368%
2025-03-16	84,408.6300	84,540.7700	82,129.5600	82,625.6000	-2.090%	0.32224	+36.900%
2025-03-15	84,143.8100	84,705.6200	83,742.0700	84,389.6000	+0.422%	0.30853	+34.038%
2025-03-14	81,132.5200	85,352.1400	81,038.4600	84,034.9300	+3.471%	0.72901	+34.604%
2025-03-13	83,797.2700	84,281.8000	80,060.5600	81,216.0400	-3.097%	1	+39.276%
2025-03-12	83,020.9900	84,374.2000	80,743.4500	83,811.3900	+1.065%	0.7456	+34.963%
2025-03-11	78,772.2900	83,541.6100	76,717.6100	82,927.8900	+5.104%	0.85636	+36.401%
2025-03-10	81,229.7900	83,907.0800	77,639.3100	78,901.1100	-2.476%	1	+43.362%
2025-03-09	86,391.9800	86,649.2800	80,434.1900	80,904.4500	-6.339%	0.53583	+39.812%
2025-03-08	86,964.9400	87,073.7700	85,501.7200	86,380.0800	-0.704%	0.36855	+30.950%
2025-03-07	90,278.5700	91,250.6900	85,134.9700	86,992.7600	-3.464%	0.54847	+30.027%
2025-03-06	90,877.3300	92,851.2900	88,179.1600	90,113.8900	-0.773%	0.45117	+25.524%
2025-03-05	87,389.4600	91,045.0300	86,769.9100	90,815.6500	+3.750%	0.45765	+24.554%
2025-03-04	86,542.8900	89,143.9700	82,128.0200	87,533.3600	+1.314%	1	+29.224%
2025-03-03	94,328.3600	94,328.3600	85,529.4000	86,397.9400	-8.616%	0.89016	+30.923%
2025-03-02	86,249.6300	95,091.8700	85,312.5000	94,543.6500	+9.572%	1	+19.643%
2025-03-01	84,713.8400	86,784.7600	84,136.0700	86,284.3400	+1.916%	0.55025	+31.095%
2025-02-28	84,954.3900	85,147.0400	78,629.9200	84,662.0500	-0.475%	2	+33.607%
2025-02-27	84,508.4400	87,265.9400	82,961.3600	85,066.0500	+0.839%	0.45962	+32.973%
2025-02-26	88,798.4500	89,592.0000	83,005.3200	84,358.0300	-5.202%	0.76039	+34.089%
2025-02-25	92,080.1700	92,740.1300	86,377.4300	88,987.2900	-2.914%	0.74306	+27.113%
2025-02-24	96,479.9600	96,626.7100	91,658.1600	91,658.1600	-4.964%	0.67523	+23.409%
2025-02-23	96,703.4200	96,819.6200	95,422.4500	96,445.2800	-0.286%	0.23674	+17.284%
2025-02-22	96,263.5100	97,100.1700	96,147.3800	96,722.2900	+0.354%	0.3227	+16.948%
2025-02-21	98,596.4200	99,592.9200	95,266.7700	96,381.2600	-2.170%	0.91311	+17.361%
2025-02-20	96,854.5500	98,875.7000	96,676.4000	98,519.5800	+1.765%	0.3958	+14.814%
2025-02-19	95,919.1300	96,996.6900	95,238.6600	96,810.6100	+1.072%	0.6127	+16.841%
2025-02-18	95,976.6100	96,866.7900	93,666.2600	95,783.6200	-0.160%	0.22912	+18.094%
2025-02-17	96,321.8700	97,187.1900	95,373.0300	95,937.3100	-0.437%	0.70127	+17.905%
2025-02-16	97,776.3600	97,850.5300	96,237.1900	96,358.1600	-1.403%	0.13853	+17.390%
2025-02-15	97,565.5000	98,145.5600	97,475.5500	97,729.6800	+0.049%	0.23055	+15.742%
2025-02-14	96,864.2900	98,971.2600	96,583.2500	97,681.4500	+0.911%	0.27713	+15.799%
2025-02-13	98,087.8500	98,274.0600	95,478.5500	96,799.9300	-1.295%	1	+16.854%
2025-02-12	95,997.3400	98,380.7300	94,471.4200	98,069.7400	+2.086%	0.48596	+15.341%
2025-02-11	97,718.9300	98,779.9200	95,195.0700	96,065.6300	-1.697%	0.61728	+17.747%
2025-02-10	97,027.9700	98,500.9600	95,593.5000	97,724.2000	+1.196%	1	+15.749%
2025-02-09	96,724.5200	97,568.0800	95,100.8300	96,569.5500	-0.242%	0.68585	+17.133%
2025-02-08	96,670.7400	97,113.3500	95,996.5400	96,803.3500	+0.048%	1	+16.850%
2025-02-07	96,918.4300	100,187.1200	95,931.2800	96,757.1500	-0.061%	0.58309	+16.906%
2025-02-06	96,826.4600	99,269.0500	95,956.0500	96,816.3300	+0.027%	0.4724	+16.834%
2025-02-05	98,121.9300	99,105.5100	96,404.3200	96,790.2900	-1.230%	0.51313	+16.866%
2025-02-04	101,757.3800	101,906.4800	96,388.8600	97,995.3600	-3.499%	0.98564	+15.428%
2025-02-03	97,514.6500	102,683.3700	91,344.3900	101,548.7000	+3.678%	1	+11.389%
2025-02-02	100,740.4000	101,585.4300	96,856.8500	97,945.9100	-2.859%	0.68102	+15.487%
2025-02-01	102,546.9200	102,912.7700	100,504.0600	100,828.9900	-1.689%	0.33084	+12.184%
2025-01-31	104,908.0500	105,910.7900	101,764.9900	102,561.4600	-2.253%	0.59684	+10.289%
2025-01-30	103,740.5000	106,384.9900	103,541.9400	104,925.9300	+0.913%	0.79537	+7.804%
2025-01-29	101,506.1000	104,866.8300	101,506.1000	103,976.1900	+2.420%	0.65056	+8.789%
2025-01-28	102,186.5300	103,684.4300	100,448.1300	101,519.4200	-0.717%	0.56832	+11.422%
2025-01-27	102,681.7100	103,390.5900	98,346.2500	102,252.5700	-0.480%	0.74427	+10.623%
2025-01-26	104,992.5000	105,556.9000	102,745.7900	102,745.7900	-2.042%	0.1493	+10.092%
2025-01-25	104,966.2600	105,370.6300	104,302.3200	104,887.2500	-0.080%	0.33009	+7.844%
2025-01-24	103,983.8600	107,201.6800	102,926.3900	104,970.9900	+0.756%	0.56208	+7.758%
2025-01-23	103,694.8500	106,840.7200	101,406.7500	104,183.2400	+0.455%	1	+8.573%
2025-01-22	106,249.3700	106,369.2200	103,447.7200	103,711.8500	-2.294%	0.74526	+9.066%
2025-01-21	102,634.4800	107,297.9700	100,501.7300	106,146.8900	+3.781%	0.7358	+6.564%
2025-01-20	101,136.6700	109,111.3000	99,684.0900	102,279.8300	+0.848%	1	+10.593%
2025-01-19	104,509.3300	106,449.0900	99,871.3700	101,419.6500	-2.913%	0.54611	+11.531%
2025-01-18	104,041.5900	104,859.8900	102,421.2700	104,462.5200	+0.441%	0.98396	+8.282%
2025-01-17	100,054.0300	105,698.8000	100,052.9500	104,003.8200	+3.924%	0.69647	+8.760%
2025-01-16	100,507.2200	100,565.1500	97,498.4000	100,076.7300	-0.263%	0.67959	+13.028%
2025-01-15	96,490.3100	100,614.3800	96,490.3100	100,340.1900	+3.823%	0.59563	+12.731%
2025-01-14	94,455.7200	97,261.1600	94,289.0000	96,645.2000	+2.300%	0.70462	+17.041%
2025-01-13	94,593.8800	95,845.6300	89,459.2200	94,472.7800	-0.050%	2	+19.732%
2025-01-12	94,588.9500	95,216.0400	93,800.5900	94,520.4300	-0.014%	0.29636	+19.672%
2025-01-11	94,734.6000	94,974.9000	93,907.1600	94,534.1200	-0.253%	0.31883	+19.655%
2025-01-10	92,606.6000	95,697.1100	92,546.9800	94,773.9000	+2.475%	0.15924	+19.352%
2025-01-09	94,986.3000	95,225.5400	91,178.8100	92,484.8500	-2.687%	0.86829	+22.306%
2025-01-08	96,767.8900	97,191.7100	93,083.8600	95,038.0700	-1.966%	0.50523	+19.020%
2025-01-07	102,054.9000	102,296.1500	96,202.9000	96,943.5900	-4.966%	0.46184	+16.681%
2025-01-06	98,424.4900	102,322.9100	97,965.8900	102,008.8400	+3.696%	1	+10.887%
2025-01-05	98,175.3600	98,552.6000	97,272.7200	98,373.3100	+0.152%	0.12441	+14.985%
2025-01-04	98,158.4500	98,639.9300	97,166.7900	98,223.7700	+0.108%	0.37085	+15.160%
2025-01-03	96,952.3200	98,955.6100	96,139.8100	98,117.8600	+1.192%	0.2396	+15.284%
2025-01-02	94,603.1700	97,832.0300	94,398.5500	96,961.6200	+2.466%	0.38475	+16.659%
2025-01-01	93,530.6200	95,015.5600	92,987.5900	94,628.4500	+1.077%	0.19598	+19.535%
2024-12-31	92,687.0900	96,131.0300	92,080.3000	93,620.0000	+0.963%	0.54918	+20.823%
2024-12-30	93,668.3700	94,801.2000	91,487.8300	92,727.0300	-0.965%	0.27494	+21.987%
2024-12-29	95,101.4100	95,157.7600	92,985.2000	93,630.8500	-1.624%	0.28262	+20.809%
2024-12-28	94,229.8800	95,548.5500	94,092.0600	95,176.0600	+1.008%	0.11535	+18.848%
2024-12-27	95,745.2000	97,317.0500	93,576.1200	94,226.2200	-1.577%	1	+20.046%
2024-12-26	95,553.7500	96,117.3800	95,293.8000	95,736.4500	+1.580%	0.06062	+18.152%
2024-12-24	94,205.2700	94,247.7500	94,205.2700	94,247.7500	-4.095%	0.00002	+20.018%
2024-12-21	98,269.0400	98,272.3800	98,269.0400	98,272.3800	+3.229%	0.00368	+15.103%
2024-12-20	95,651.3800	95,651.3800	95,198.8600	95,198.8600	-1.086%	0.00731	+18.819%
2024-12-19	98,846.4200	98,846.4200	96,243.6000	96,243.6000	-8.203%	0.00112	+17.529%
2024-12-18	105,791.3900	106,079.3000	103,065.8500	104,843.4700	-0.782%	0.30716	+7.889%
2024-12-17	105,607.0600	107,780.1000	105,322.4400	105,669.4900	-0.001%	0.33825	+7.046%
2024-12-16	103,741.1600	107,518.3100	102,937.7100	105,670.4800	+1.778%	0.44644	+7.045%
2024-12-15	101,077.6100	104,830.0300	100,843.4200	103,824.7800	+2.855%	0.36459	+8.947%
2024-12-14	100,994.5000	102,194.1700	100,223.8500	100,942.7600	+0.212%	0.28268	+12.058%
2024-12-13	99,679.6600	101,404.4700	98,391.9900	100,729.1400	+1.076%	0.47719	+12.296%
2024-12-12	99,146.8400	102,048.4100	97,814.6500	99,656.8100	+0.463%	0.59666	+13.504%
2024-12-11	95,688.7500	99,887.7400	94,637.1800	99,197.0700	+3.640%	0.77297	+14.030%
2024-12-10	95,370.6100	97,006.1600	93,485.0800	95,712.8700	+0.141%	0.9607	+18.181%
2024-12-09	98,460.3100	98,823.6000	93,532.9700	95,577.8300	-3.075%	1	+18.348%
2024-12-08	97,707.7300	98,768.4600	96,270.5600	98,609.8600	+0.938%	0.42077	+14.709%
2024-12-07	98,495.2700	99,220.1700	96,968.6100	97,693.2900	-1.003%	0.48219	+15.785%
2024-12-06	96,276.6600	100,817.1700	95,821.0000	98,682.9500	+2.228%	1	+14.624%
2024-12-05	98,168.7300	103,008.8400	92,701.8100	96,532.1500	-1.691%	2	+17.178%
2024-12-04	95,396.1900	98,584.7800	94,039.3500	98,192.3200	+2.759%	2	+15.197%
2024-12-03	95,724.7400	96,070.3200	93,513.4800	95,556.1500	-0.170%	0.78368	+18.375%
2024-12-02	97,045.4200	97,831.6200	94,615.8100	95,719.1300	-1.430%	1	+18.173%
2024-12-01	96,226.4100	97,637.3200	95,636.6500	97,107.8700	+0.887%	0.27424	+16.483%
2024-11-30	97,347.0500	97,347.0500	95,926.6100	96,254.5600	-1.115%	0.33421	+17.516%
2024-11-29	95,531.0900	98,363.1000	95,252.7900	97,339.6700	+1.904%	0.70037	+16.206%
2024-11-28	95,635.0000	96,363.4700	94,495.7500	95,521.0700	-0.185%	0.7179	+18.418%
2024-11-27	91,732.5900	96,860.5500	91,603.7300	95,698.2200	+4.236%	0.52034	+18.199%
2024-11-26	92,965.2800	94,900.9500	90,605.6800	91,808.8300	-1.527%	0.90226	+23.207%
2024-11-25	97,933.7600	98,909.2800	92,978.4300	93,232.8800	-4.836%	0.90681	+21.325%
2024-11-24	97,784.8900	98,652.0300	95,953.0600	97,971.0400	+0.243%	0.57476	+15.457%
2024-11-23	98,865.7900	98,914.9900	97,291.6400	97,733.8600	-1.163%	0.58392	+15.737%
2024-11-22	98,284.1000	99,552.3900	97,326.9800	98,883.9300	+0.487%	2	+14.391%
2024-11-21	94,330.9900	98,833.4000	94,200.3100	98,404.2700	+4.262%	1	+14.949%
2024-11-20	92,292.0600	94,877.5200	91,575.7100	94,381.4000	+2.308%	0.47053	+19.848%
2024-11-19	90,592.4200	93,898.5400	90,480.8300	92,251.8000	+1.718%	0.85392	+22.615%
2024-11-18	89,971.9300	92,493.0700	89,625.1300	90,693.2800	+0.802%	2	+24.722%
2024-11-17	90,758.6200	91,536.0900	89,047.9300	89,971.7800	-0.827%	0.41921	+25.722%
2024-11-16	91,134.6500	91,916.2400	90,418.2500	90,721.8700	-0.579%	0.86448	+24.683%
2024-11-15	87,844.4000	92,056.8400	87,137.9200	91,250.4900	+4.208%	0.70534	+23.960%
2024-11-14	90,724.1100	92,229.8400	86,938.9900	87,565.8300	-3.688%	2	+29.177%
2024-11-13	87,912.8200	93,472.1700	86,357.6900	90,919.0500	+3.345%	3	+24.412%
2024-11-12	88,389.9000	89,921.9500	85,283.4300	87,976.3600	-0.902%	6	+28.574%
2024-11-11	80,440.2700	89,524.7600	80,301.9700	88,777.2800	+10.327%	2	+27.414%
2024-11-10	76,737.6900	81,407.1900	76,737.6900	80,467.1500	+4.714%	0.88994	+40.572%
2024-11-09	76,601.7500	77,048.3500	75,890.1300	76,844.4500	+0.236%	2	+47.199%
2024-11-08	76,465.5500	77,306.6800	75,859.5100	76,663.1500	+0.334%	0.9298	+47.547%
2024-11-07	76,131.8100	77,220.9000	74,904.2300	76,407.6500	+0.422%	3	+48.041%
2024-11-06	69,807.1800	76,701.2700	69,807.1800	76,086.8600	+8.973%	2	+48.665%
2024-11-05	68,144.0400	70,814.1200	67,898.5700	69,821.9100	+2.468%	0.85191	+62.004%
2024-11-04	68,954.2000	69,758.7300	67,282.5300	68,140.0000	-1.369%	0.83194	+66.003%
2024-11-03	69,608.6300	69,626.6600	67,848.9100	69,085.7900	-0.690%	0.46034	+63.730%
2024-11-02	69,778.7500	70,107.5900	69,261.1500	69,565.8200	-0.327%	2	+62.601%
2024-11-01	70,903.3800	71,774.5800	69,155.6400	69,794.2300	-1.557%	1	+62.069%
2024-10-31	72,827.0900	72,999.4900	70,180.0200	70,898.1500	-2.589%	0.83422	+59.545%
2024-10-30	73,039.0100	73,191.9000	71,821.4200	72,782.7300	-0.272%	1	+55.414%
2024-10-29	70,197.3400	73,890.3000	70,014.6600	72,981.1500	+4.023%	2	+54.991%
2024-10-28	68,254.7900	70,401.8500	67,808.8000	70,158.5400	+2.856%	1	+61.227%
2024-10-27	67,292.8900	68,496.3500	67,123.8000	68,210.5000	+1.402%	0.28178	+65.831%
2024-10-26	66,847.8200	67,595.0300	66,727.3700	67,267.3200	+0.491%	0.57917	+68.157%
2024-10-25	68,474.4600	68,867.0200	65,861.7300	66,938.7700	-2.202%	0.58509	+68.982%
2024-10-24	66,869.0200	69,000.5100	66,751.3300	68,445.6900	+2.235%	0.40451	+65.262%
2024-10-23	67,590.2900	67,590.2900	65,531.2600	66,949.3500	-0.940%	3	+68.955%
2024-10-22	67,543.4100	67,976.1500	66,815.1500	67,584.8500	+0.073%	0.61892	+67.367%
2024-10-21	69,139.2000	69,566.3800	67,025.1500	67,535.5700	-2.326%	0.87186	+67.489%
2024-10-20	68,514.0800	69,507.5800	68,273.1900	69,144.0400	+0.893%	0.28807	+63.593%
2024-10-19	68,557.4900	68,801.0000	68,159.3700	68,532.0400	-0.052%	0.59349	+65.053%
2024-10-18	67,529.3400	69,113.5800	67,387.3600	68,567.7100	+1.462%	0.57553	+64.968%
2024-10-17	67,860.7300	68,082.0900	66,904.6700	67,579.5600	-0.315%	1	+67.380%
2024-10-16	67,226.4900	68,511.1500	66,952.1800	67,793.2400	+0.830%	1	+66.852%
2024-10-15	66,201.0600	68,017.7500	65,149.7200	67,235.2600	+1.531%	5	+68.237%
2024-10-14	62,952.0400	66,614.7700	62,643.7300	66,221.5600	+5.107%	1	+70.812%
2024-10-13	63,372.7700	63,419.8800	62,210.6600	63,003.8200	-0.555%	0.34472	+79.536%
2024-10-12	62,740.4400	63,559.1200	62,676.6000	63,355.6300	+1.003%	0.25719	+78.539%
2024-10-11	60,499.9000	63,569.1400	60,289.4300	62,726.4300	+3.870%	4	+80.330%
2024-10-10	60,798.9400	61,476.2600	59,209.3500	60,389.5200	-0.693%	1	+87.308%
2024-10-09	62,213.5700	62,670.4900	60,684.7500	60,811.2100	-2.376%	0.83668	+86.009%
2024-10-08	62,422.0700	63,311.8000	62,076.2300	62,291.0100	-0.159%	0.25545	+81.590%
2024-10-07	62,957.5100	64,593.3700	62,309.0000	62,390.4200	-0.938%	0.82332	+81.301%
2024-10-06	62,173.6900	63,040.4200	61,961.9300	62,981.3200	+1.271%	2	+79.600%
2024-10-05	62,256.2400	62,500.7600	61,820.7900	62,190.7800	+0.015%	0.47383	+81.883%
2024-10-04	61,055.4500	62,584.9700	60,809.4700	62,181.5800	+1.818%	0.85498	+81.910%
2024-10-03	60,852.2200	61,619.9100	60,228.0500	61,071.2000	+0.396%	1	+85.217%
2024-10-02	60,963.4800	62,521.9400	60,233.9400	60,830.4900	-0.297%	0.76046	+85.950%
2024-10-01	63,595.4000	64,218.9900	60,344.3500	61,011.8600	-3.836%	1	+85.398%
2024-09-30	65,684.3000	65,684.3000	63,056.6400	63,445.7100	-3.427%	3	+78.285%
2024-09-29	65,951.9700	66,117.9000	65,522.6400	65,696.9300	-0.349%	0.50384	+72.176%
2024-09-28	65,833.2600	66,268.0000	65,507.1300	65,927.1400	+0.097%	0.62219	+71.575%
2024-09-27	65,153.5300	66,485.4100	64,943.8900	65,863.4500	+0.949%	0.63626	+71.741%
2024-09-26	63,166.9500	65,738.5000	62,795.2400	65,244.0700	+3.171%	1	+73.371%
2024-09-25	63,757.9800	64,041.8200	63,052.2000	63,238.4800	+0.147%	0.91692	+78.870%
2024-09-24	63,096.3100	63,145.6300	62,890.8000	63,145.6300	-0.431%	0.00261	+79.133%
2024-09-23	63,539.3000	63,539.3000	63,418.7500	63,418.7500	+0.285%	0.00004	+78.361%
2024-09-22	62,891.2000	63,238.6100	62,891.2000	63,238.6100	+0.138%	0.00037	+78.869%
2024-09-21	63,102.6300	63,402.9100	63,102.6300	63,151.3400	-0.069%	0.02611	+79.117%
2024-09-20	62,983.4000	64,167.4500	62,693.7900	63,194.8400	+0.297%	0.5209	+78.993%
2024-09-19	61,977.3100	63,899.4200	61,660.4800	63,007.6300	+2.159%	2	+79.525%
2024-09-18	60,379.7100	61,676.2400	59,415.3800	61,676.2400	+2.163%	1	+83.400%
2024-09-17	58,344.2400	61,377.9100	57,762.7500	60,370.6400	+3.546%	1	+87.367%
2024-09-16	59,179.8900	59,304.8400	57,633.6600	58,303.3600	-1.648%	0.53058	+94.010%
2024-09-15	60,082.4700	60,462.4800	58,803.5800	59,280.3900	-1.332%	0.48287	+90.813%

.dark-mode .NN3vHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NN3vHz{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTUSDBitcoin / TrueUSDcrypto

BTCTUSD
Bitcoin / TrueUSD
crypto