Dark

BTCTUSD
Bitcoin / TrueUSD
crypto

Inactive

Apr 16, 2026 11:18:00 AM EDT

74314.55TUSD+0.525%(+388.11)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	74,678.9200	74,678.9200	74,314.5400	74,314.5500	+0.525%	0.04419	0.000%
2026-04-15	74,009.0500	74,009.0500	73,926.4400	73,926.4400	+0.263%	0.004	+0.525%
2026-04-11	72,780.2500	73,783.9200	72,688.0000	73,732.5100	+0.418%	0.06527	+0.789%
2026-04-10	72,287.6900	73,425.4100	71,567.1400	73,425.4100	+2.184%	0.28093	+1.211%
2026-04-09	71,078.8400	73,116.1300	70,595.0200	71,856.1800	+0.996%	2	+3.421%
2026-04-08	71,904.9700	72,641.4700	70,977.4500	71,147.7300	-1.450%	0.50688	+4.451%
2026-04-07	69,031.1900	72,742.3200	67,920.9200	72,194.7500	+5.282%	0.44714	+2.936%
2026-04-06	69,236.9600	70,363.1700	68,484.9400	68,573.0300	-0.638%	0.65406	+8.373%
2026-04-05	67,262.0800	69,129.0300	66,697.1400	69,013.0100	+2.498%	0.59235	+7.682%
2026-04-04	66,968.5000	67,552.3800	66,865.7300	67,331.2700	+0.578%	0.25777	+10.372%
2026-04-03	66,963.1100	67,196.6300	66,504.5500	66,944.1100	+0.114%	0.31663	+11.010%
2026-04-02	68,256.0500	68,593.5800	65,917.5400	66,867.8800	-2.060%	0.6341	+11.136%
2026-04-01	68,206.4700	69,236.9600	67,801.4100	68,274.4800	-0.121%	0.77009	+8.847%
2026-03-31	66,892.2500	68,512.6400	66,154.4300	68,357.2900	+2.345%	1	+8.715%
2026-03-30	66,113.3800	68,191.6700	65,980.5400	66,791.3100	+1.114%	0.8001	+11.264%
2026-03-29	66,547.9300	67,152.1900	65,175.3800	66,055.1300	-0.739%	0.56907	+12.504%
2026-03-28	66,506.6100	67,312.5400	66,096.2100	66,547.1100	+0.077%	0.5651	+11.672%
2026-03-27	68,885.7100	69,052.9300	65,704.5200	66,496.0400	-3.345%	0.71824	+11.758%
2026-03-26	71,366.8100	71,484.5400	68,315.4300	68,797.0800	-3.703%	0.78208	+8.020%
2026-03-25	70,696.6000	72,085.4400	70,654.1900	71,442.8400	+0.983%	0.78935	+4.020%
2026-03-24	70,880.2300	71,314.1400	69,031.1900	70,747.4400	-0.273%	0.40368	+5.042%
2026-03-23	67,932.9100	71,762.4400	67,550.4500	70,941.3400	+4.055%	0.8632	+4.755%
2026-03-22	68,984.0600	69,577.4400	67,479.0200	68,176.7000	-0.550%	0.50477	+9.003%
2026-03-21	70,505.9300	71,050.9400	68,553.7600	68,553.7600	-2.820%	0.40898	+8.403%
2026-03-20	69,915.7700	71,275.6500	69,474.1800	70,543.0200	+1.004%	0.52321	+5.346%
2026-03-19	71,025.5500	71,644.7500	68,773.8800	69,841.6200	-2.064%	0.95626	+6.404%
2026-03-18	73,910.9600	74,625.9700	70,575.9600	71,313.7100	-3.562%	1	+4.208%
2026-03-17	74,834.5800	75,911.0800	73,401.2000	73,947.4500	-1.220%	2	+0.496%
2026-03-16	72,996.3500	74,875.1300	72,411.4000	74,860.3900	+2.879%	1	-0.729%
2026-03-15	71,204.6900	73,151.7700	70,984.4400	72,765.4200	+2.089%	0.72399	+2.129%
2026-03-14	70,921.0100	71,310.8100	70,446.2800	71,276.2500	+0.678%	0.4762	+4.263%
2026-03-13	70,546.4700	73,803.1600	70,546.4700	70,796.1600	+0.179%	1	+4.970%
2026-03-12	70,183.5100	70,669.9400	69,275.0000	70,669.9400	+0.458%	0.81878	+5.157%
2026-03-11	69,915.2000	71,326.2400	69,031.1900	70,347.5800	+0.575%	1	+5.639%
2026-03-10	68,482.9600	71,677.2700	68,459.5600	69,945.0700	+2.132%	1	+6.247%
2026-03-09	66,041.2100	69,467.5400	66,001.6300	68,484.9400	+3.519%	1	+8.512%
2026-03-08	67,312.7300	68,119.3700	65,678.0000	66,156.8500	-1.655%	0.82071	+12.331%
2026-03-07	68,176.3500	68,550.2000	66,900.3900	67,270.2000	-1.262%	0.31303	+10.472%
2026-03-06	70,881.4800	71,325.1400	67,790.8900	68,130.2200	-3.841%	2	+9.077%
2026-03-05	72,523.0000	73,469.6000	70,725.6300	70,851.6100	-2.477%	1	+4.888%
2026-03-04	68,119.4700	74,014.6900	67,509.9800	72,650.9400	+5.729%	5	+2.290%
2026-03-03	68,751.9800	69,005.3200	66,344.3000	68,714.0700	-0.167%	3	+8.150%
2026-03-02	65,906.3000	70,000.0000	65,424.1600	68,828.7900	+4.627%	6	+7.970%
2026-03-01	67,068.8800	68,227.6200	65,233.7600	65,784.9200	-1.958%	2	+12.966%
2026-02-28	65,885.9400	67,641.2800	63,227.6600	67,098.7000	+1.742%	2	+10.754%
2026-02-27	67,389.7700	68,181.4400	65,071.9200	65,949.5800	-2.361%	0.9717	+12.684%
2026-02-26	67,930.3500	68,896.4700	66,426.8200	67,544.1900	-0.364%	1	+10.024%
2026-02-25	64,114.1600	70,072.8000	63,994.9700	67,791.1700	+5.729%	2	+9.623%
2026-02-24	64,743.4100	65,039.7700	62,696.3100	64,117.6000	-0.913%	1	+15.904%
2026-02-23	67,681.9200	67,681.9200	63,959.3800	64,708.6200	-4.391%	1	+14.845%
2026-02-22	67,999.6200	68,262.7600	67,290.2600	67,680.2300	-0.528%	0.97804	+9.802%
2026-02-21	67,970.8600	68,682.8200	67,751.1200	68,039.3800	+0.124%	0.88446	+9.223%
2026-02-20	67,113.6900	68,331.9200	66,682.8600	67,955.2400	+1.402%	5	+9.358%
2026-02-19	66,621.8300	67,317.6700	65,815.1700	67,015.8900	+0.690%	1	+10.891%
2026-02-18	67,608.2000	68,499.6100	66,243.8100	66,556.6000	-1.606%	0.82242	+11.656%
2026-02-17	68,948.7400	69,287.7000	66,703.5600	67,642.7300	-1.668%	1	+9.863%
2026-02-16	69,031.1900	70,123.6900	67,460.3900	68,790.2100	+0.017%	0.81191	+8.031%
2026-02-15	69,809.8700	71,000.0000	68,188.7000	68,778.7700	-1.568%	1	+8.049%
2026-02-14	68,905.9300	70,549.9800	68,857.4300	69,874.0600	+1.333%	1	+6.355%
2026-02-13	66,509.6200	69,500.0000	66,125.5500	68,954.8300	+4.018%	1	+7.773%
2026-02-12	67,317.1500	68,309.1300	65,265.6500	66,291.1400	-1.249%	1	+12.103%
2026-02-11	68,988.5300	69,263.0500	65,844.3400	67,129.3100	-2.579%	2	+10.704%
2026-02-10	70,177.5400	70,545.2700	67,977.4700	68,906.1800	-1.820%	2	+7.849%
2026-02-09	70,380.3000	71,403.5800	68,484.9400	70,183.5800	-0.692%	2	+5.886%
2026-02-08	69,100.7500	72,274.2000	69,004.6500	70,672.3900	+1.878%	1	+5.154%
2026-02-07	70,446.2800	71,655.6100	67,450.0000	69,369.9300	-1.831%	2	+7.128%
2026-02-06	63,029.2500	71,801.3800	60,090.1600	70,663.9700	+11.941%	6	+5.166%
2026-02-05	73,179.0400	73,203.1700	62,457.8100	63,125.9300	-13.912%	4	+17.724%
2026-02-04	75,761.5000	76,972.1400	71,960.7400	73,326.8200	-3.183%	2	+1.347%
2026-02-03	78,764.6100	79,086.9500	73,092.8500	75,737.2900	-3.946%	2	-1.879%
2026-02-02	76,967.3000	79,303.8500	74,685.3200	78,848.9100	+2.215%	2	-5.751%
2026-02-01	78,999.9200	79,409.9500	75,815.0700	77,140.3100	-2.145%	1	-3.663%
2026-01-31	84,247.9800	84,289.4800	75,888.2500	78,830.9300	-6.504%	2	-5.729%
2026-01-30	84,724.9000	84,724.9000	81,314.5100	84,314.6300	-0.471%	2	-11.860%
2026-01-29	89,338.8100	89,338.8100	83,511.1800	84,713.2300	-5.136%	1	-12.275%
2026-01-28	89,373.9400	90,551.7100	88,882.2800	89,299.7700	+0.015%	0.75876	-16.781%
2026-01-27	88,228.3400	89,521.7900	87,340.9700	89,286.4000	+1.053%	0.68841	-16.768%
2026-01-26	86,643.8700	88,739.4300	86,582.7000	88,355.8200	+1.968%	1	-15.892%
2026-01-25	89,190.8400	89,245.9800	86,100.0100	86,650.1600	-3.057%	0.87676	-14.236%
2026-01-24	89,608.2200	89,900.2600	89,190.8400	89,382.8700	-0.176%	0.19246	-16.858%
2026-01-23	89,521.8300	91,043.4700	88,586.1700	89,540.2300	-0.032%	0.80208	-17.004%
2026-01-22	89,481.4300	90,334.9700	88,586.1700	89,568.5900	+0.146%	0.73898	-17.031%
2026-01-21	88,586.1700	90,557.0800	87,376.8500	89,437.6900	+1.130%	0.96609	-16.909%
2026-01-20	92,770.1100	92,835.3600	87,973.8800	88,438.3500	-4.553%	0.92345	-15.970%
2026-01-19	93,612.4700	93,612.4700	92,000.0000	92,657.3600	-1.090%	0.3716	-19.796%
2026-01-18	95,223.9200	95,500.0000	93,678.0000	93,678.0000	-1.496%	0.37563	-20.670%
2026-01-17	95,482.9300	95,621.9900	95,074.2900	95,100.2500	-0.496%	0.1776	-21.857%
2026-01-16	95,702.0800	95,797.7600	94,424.3300	95,574.7600	+0.063%	0.72876	-22.245%
2026-01-15	96,957.6100	97,132.1400	95,156.7500	95,514.1100	-1.607%	0.83683	-22.195%
2026-01-14	95,444.8300	97,794.2600	94,697.4300	97,074.5000	+1.773%	2	-23.446%
2026-01-13	91,434.1200	96,352.7100	91,082.3100	95,383.6400	+4.470%	1	-22.089%
2026-01-12	91,073.9100	92,573.9800	90,334.9700	91,302.7800	+0.218%	2	-18.606%
2026-01-11	90,710.9800	91,363.4800	90,400.1600	91,103.7400	+0.452%	0.27337	-18.429%
2026-01-10	90,769.6800	90,975.9300	90,644.7300	90,693.5900	-0.051%	0.21618	-18.060%
2026-01-09	91,282.3300	92,134.5300	89,909.2900	90,739.5100	-0.550%	0.78242	-18.101%
2026-01-08	91,480.3000	91,766.3000	89,597.5900	91,241.2400	-0.430%	0.43887	-18.552%
2026-01-07	93,609.7400	93,609.7400	90,832.5600	91,635.0100	-2.392%	0.44747	-18.902%
2026-01-06	93,779.6000	94,560.7800	91,586.9500	93,880.4800	-0.353%	0.93725	-20.841%
2026-01-05	91,736.2500	94,883.3000	91,677.1600	94,212.6000	+2.775%	0.8608	-21.120%
2026-01-04	90,798.0600	91,836.3100	90,798.0600	91,669.1500	+0.974%	0.50343	-18.932%
2026-01-03	90,107.4700	91,365.3700	89,491.7000	90,784.7000	+0.773%	2	-18.142%
2026-01-02	89,011.8800	91,183.0000	88,599.4300	90,088.4000	+1.206%	2	-17.509%
2026-01-01	87,976.2000	89,014.9200	87,761.1800	89,014.9200	+1.350%	0.20029	-16.515%
2025-12-31	88,628.4900	89,253.4900	87,467.1900	87,829.5100	-0.930%	0.35707	-15.388%
2025-12-30	87,362.8600	89,524.2400	86,939.1500	88,653.6900	+1.339%	0.79532	-16.174%
2025-12-29	88,013.6600	90,497.4300	87,000.0000	87,481.9900	-0.703%	1	-15.052%
2025-12-28	87,843.3900	88,133.7700	87,530.5600	88,100.9900	+0.086%	0.38719	-15.648%
2025-12-27	87,446.7400	88,025.1400	87,347.3500	88,025.1400	+0.581%	0.28383	-15.576%
2025-12-26	87,355.0000	89,554.8500	86,772.1800	87,516.3900	+0.247%	0.96229	-15.085%
2025-12-25	87,724.7300	88,636.5300	87,089.0800	87,300.4300	-0.439%	0.29302	-14.875%
2025-12-24	87,593.5900	88,101.0100	86,587.4900	87,685.2100	+0.141%	0.45284	-15.248%
2025-12-23	88,996.0900	89,190.8400	86,888.0200	87,562.1700	-1.371%	0.88914	-15.129%
2025-12-22	89,054.4100	90,757.6300	88,275.4600	88,779.6700	-0.099%	0.59601	-16.293%
2025-12-21	88,672.4200	89,253.4900	87,981.5100	88,867.6600	+0.205%	0.22529	-16.376%
2025-12-20	88,470.4400	88,869.5600	88,228.3300	88,686.1700	+0.183%	0.3025	-16.205%
2025-12-19	85,818.8500	89,638.8200	85,508.8000	88,524.5700	+3.147%	2	-16.052%
2025-12-18	86,447.4900	89,795.5000	84,738.2700	85,823.6900	-0.711%	1	-13.410%
2025-12-17	88,017.0700	90,551.7100	85,696.6600	86,438.1500	-1.746%	1	-14.026%
2025-12-16	86,728.5100	88,453.6100	85,644.5600	87,973.8800	+1.458%	2	-15.527%
2025-12-15	88,542.6700	90,239.7100	85,549.1200	86,710.0500	-1.965%	0.58178	-14.295%
2025-12-14	90,742.3500	90,742.3500	87,735.9500	88,447.9300	-2.192%	0.35713	-15.979%
2025-12-13	90,545.8800	90,881.2200	90,160.2700	90,429.8300	-0.283%	0.32395	-17.821%
2025-12-12	92,760.4400	93,000.0000	89,878.8500	90,686.2700	-2.208%	2	-18.053%
2025-12-11	92,001.5800	93,745.3300	89,594.7200	92,733.8800	+0.640%	2	-19.863%
2025-12-10	92,782.4800	94,560.7800	91,868.8200	92,143.7200	-0.979%	3	-19.349%
2025-12-09	90,889.4600	94,810.4100	89,500.0000	93,054.3500	+2.467%	3	-20.139%
2025-12-08	90,461.2900	92,451.0400	89,956.5200	90,813.6100	+0.297%	0.708	-18.168%
2025-12-07	89,511.6400	91,973.7200	87,256.3100	90,544.9400	+1.209%	0.73682	-17.925%
2025-12-06	89,532.1600	90,421.0400	89,161.3700	89,463.2800	-0.054%	0.77667	-16.933%
2025-12-05	92,401.0100	92,802.1700	88,308.6900	89,511.6400	-3.109%	2	-16.978%
2025-12-04	93,423.4800	94,162.4200	91,228.0500	92,383.9700	-1.309%	0.89939	-19.559%
2025-12-03	91,699.7100	94,158.7200	91,359.6600	93,609.7400	+2.167%	2	-20.612%
2025-12-02	86,602.2200	92,570.0800	86,587.4900	91,624.4300	+5.795%	2	-18.892%
2025-12-01	90,682.5700	90,682.5700	84,209.9300	86,605.8900	-4.633%	0.98892	-14.192%
2025-11-30	91,295.9000	92,301.0800	90,813.6100	90,813.6100	-0.356%	0.26517	-18.168%
2025-11-29	91,262.0900	91,427.4700	90,481.7800	91,137.6300	-0.134%	0.2255	-18.459%
2025-11-28	91,603.8700	93,339.7700	90,581.4300	91,260.1100	-0.356%	1	-18.568%
2025-11-27	90,768.3400	92,214.1500	90,466.0700	91,586.2200	+0.817%	0.5336	-18.858%
2025-11-26	87,675.7900	90,881.2200	86,695.6500	90,844.1000	+3.470%	0.62271	-18.196%
2025-11-25	88,553.2900	88,739.4300	86,511.2100	87,797.6400	-0.858%	0.44504	-15.357%
2025-11-24	87,035.2900	89,491.7000	85,626.6200	88,557.5900	+1.686%	0.8123	-16.083%
2025-11-23	85,222.9500	88,341.6200	85,217.3000	87,089.1200	+2.427%	1	-14.668%
2025-11-22	85,529.9100	85,716.6400	83,748.8700	85,025.4600	-0.377%	0.56947	-12.597%
2025-11-21	87,093.4100	87,689.8400	80,462.1900	85,347.1700	-1.942%	4	-12.927%
2025-11-20	91,821.1500	93,354.0400	86,404.9300	87,037.0600	-5.206%	1	-14.617%
2025-11-19	93,205.0800	93,205.0800	89,014.7200	91,816.9800	-1.664%	2	-19.062%
2025-11-18	92,534.5400	94,028.1400	89,640.9900	93,370.5700	+1.350%	1	-20.409%
2025-11-17	94,469.8000	96,309.8700	91,504.2900	92,126.4700	-2.609%	1	-19.334%
2025-11-16	95,696.4400	96,945.9600	93,423.4800	94,594.8900	-1.414%	0.8509	-21.439%
2025-11-15	95,108.5600	97,129.8300	95,078.9100	95,951.9700	+1.110%	0.59436	-22.550%
2025-11-14	100,000.0000	100,183.6500	94,424.3300	94,898.8200	-5.234%	3	-21.691%
2025-11-13	102,082.1400	104,389.0000	98,346.6700	100,140.2000	-1.847%	2	-25.789%
2025-11-12	103,529.3500	105,660.3700	101,259.9800	102,024.7200	-1.287%	1	-27.160%
2025-11-11	106,312.5000	107,818.1900	102,863.1900	103,354.6500	-2.806%	1	-28.098%
2025-11-10	104,973.3900	106,936.4200	104,657.7000	106,338.8700	+1.177%	2	-30.115%
2025-11-09	102,663.2000	105,727.1400	101,841.9200	105,102.1200	+2.364%	1	-29.293%
2025-11-08	103,751.7200	103,857.8600	101,882.3200	102,675.0600	-1.050%	1	-27.622%
2025-11-07	101,739.9800	104,414.7800	99,514.3800	103,764.6400	+1.987%	2	-28.382%
2025-11-06	104,261.5800	104,598.9000	100,754.7100	101,742.6800	-2.455%	4	-26.958%
2025-11-05	101,905.1700	104,881.3100	99,462.9100	104,302.8100	+2.323%	4	-28.751%
2025-11-04	106,842.4000	107,606.1700	99,423.8100	101,934.8300	-4.694%	4	-27.096%
2025-11-03	110,907.7800	111,148.9600	105,834.7800	106,955.0000	-3.615%	3	-30.518%
2025-11-02	110,262.1900	111,529.2100	109,882.1800	110,966.1300	+0.456%	0.49876	-33.030%
2025-11-01	109,882.1800	110,839.8900	109,852.5900	110,462.2100	+0.421%	0.51846	-32.724%
2025-10-31	108,679.2400	111,489.9600	108,679.2400	109,998.9600	+1.268%	2	-32.441%
2025-10-30	110,434.7300	111,884.7100	106,726.0600	108,621.8100	-1.675%	1	-31.584%
2025-10-29	113,192.2300	113,943.9300	109,678.0000	110,471.7800	-2.592%	1	-32.730%
2025-10-28	114,413.0900	116,400.6200	112,614.8600	113,411.5300	-0.911%	1	-34.474%
2025-10-27	114,748.9100	116,604.5500	114,238.4900	114,453.9400	-0.231%	2	-35.070%
2025-10-26	111,908.8800	115,711.1000	111,698.1100	114,719.2200	+2.517%	2	-35.220%
2025-10-25	111,291.4700	112,235.0800	111,058.6300	111,902.3400	+0.508%	0.22135	-33.590%
2025-10-24	110,527.1300	112,250.0000	110,065.2100	111,337.1100	+0.812%	0.93076	-33.253%
2025-10-23	108,009.2000	111,643.3400	107,996.1900	110,440.3700	+2.263%	1	-32.711%
2025-10-22	108,778.7800	109,433.9600	107,140.8000	107,996.1900	-0.693%	2	-31.188%
2025-10-21	110,823.3400	114,208.9200	107,891.3000	108,750.2000	-1.934%	2	-31.665%
2025-10-20	108,994.2700	112,021.5300	107,809.9100	110,895.1600	+1.764%	1	-32.987%
2025-10-19	107,522.3300	109,805.4900	106,537.4500	108,973.3700	+1.418%	0.68384	-31.805%
2025-10-18	106,792.4500	107,809.9100	106,722.4900	107,449.3500	+0.604%	0.35609	-30.838%
2025-10-17	108,330.2800	109,521.7300	103,923.0500	106,804.3400	-1.523%	2	-30.420%
2025-10-16	110,926.1000	112,629.4400	107,785.9200	108,456.5600	-2.439%	2	-31.480%
2025-10-15	113,327.1600	113,841.3400	110,322.0200	111,167.5300	-1.899%	1	-33.151%
2025-10-14	115,416.4300	115,606.6500	110,224.4300	113,319.9100	-1.740%	0.82829	-34.421%
2025-10-13	115,232.3500	116,119.3400	114,088.0100	115,326.3500	-0.015%	0.86583	-35.562%
2025-10-12	110,960.0300	116,000.0000	109,965.6200	115,344.1100	+3.859%	1	-35.571%
2025-10-11	112,940.9500	113,411.5300	109,930.9300	111,058.6300	-1.718%	2	-33.085%
2025-10-10	121,972.3500	122,750.0000	102,823.4800	113,000.0000	-7.301%	6	-34.235%
2025-10-09	123,340.5500	123,900.0000	119,940.0000	121,900.1800	-1.428%	0.88138	-39.037%
2025-10-08	121,645.8100	124,261.2000	121,299.2600	123,666.5900	+1.704%	0.67257	-39.907%
2025-10-07	124,822.7500	125,238.2100	120,732.4200	121,594.4200	-2.688%	1	-38.883%
2025-10-06	123,542.2000	126,275.9300	123,293.7100	124,953.6100	+1.060%	0.98051	-40.526%
2025-10-05	122,467.7900	125,666.8700	122,315.6900	123,642.7400	+0.885%	2	-39.896%
2025-10-04	122,352.5500	122,902.4500	120,961.4900	122,558.1700	+0.138%	0.43276	-39.364%
2025-10-03	120,470.2300	123,949.6700	119,451.7200	122,389.2500	+1.406%	1	-39.280%
2025-10-02	118,819.2600	121,131.4900	117,155.7500	120,692.8700	+1.627%	4	-38.427%
2025-10-01	114,352.6900	118,760.8600	114,252.8800	118,760.8600	+3.971%	1	-37.425%
2025-09-30	114,352.6900	114,956.5200	112,909.4200	114,225.4200	-0.354%	0.42953	-34.940%
2025-09-29	112,290.0800	114,630.6700	111,830.0400	114,630.6700	+2.084%	0.50587	-35.170%
2025-09-28	109,717.5600	112,470.3700	108,590.0900	112,290.0800	+2.309%	0.43111	-33.819%
2025-09-27	109,790.5800	109,919.0300	108,682.0100	109,756.3100	-0.078%	0.18111	-32.291%
2025-09-26	109,408.9300	110,394.2000	107,941.1400	109,842.0900	+0.632%	0.45306	-32.344%
2025-09-25	113,465.1400	113,597.7200	108,904.5200	109,151.8000	-3.778%	3	-31.916%
2025-09-24	112,116.5800	114,078.2200	111,421.9500	113,437.5700	+1.050%	0.75931	-34.489%
2025-09-23	112,805.8400	113,466.4000	111,319.3900	112,259.0500	-0.756%	2	-33.801%
2025-09-22	115,665.9900	115,665.9900	112,168.0700	113,114.4800	-2.247%	2	-34.301%
2025-09-21	115,995.4700	116,151.9400	115,462.5000	115,714.2000	-0.267%	0.53711	-35.778%
2025-09-20	116,043.4400	116,754.6900	115,780.8900	116,024.5200	+0.084%	0.25965	-35.949%
2025-09-19	117,567.0200	117,888.8900	114,901.3300	115,927.4600	-1.380%	1	-35.896%
2025-09-18	116,781.3000	118,415.4100	116,555.0000	117,549.3600	+0.585%	2	-36.780%
2025-09-17	117,161.5300	118,000.0000	115,164.5200	116,865.4100	-0.123%	3	-36.410%
2025-09-16	115,562.4100	117,269.7000	115,094.3300	117,009.2100	+1.142%	1	-36.488%
2025-09-15	115,500.0000	117,034.9900	114,748.4600	115,687.5900	+0.039%	1	-35.763%
2025-09-14	116,222.2800	116,470.3000	115,471.6900	115,642.0300	-0.517%	1	-35.737%
2025-09-13	116,346.7000	116,700.0200	115,395.7500	116,242.7900	-0.087%	1	-36.070%
2025-09-12	115,834.2800	117,005.2800	115,094.3300	116,344.0900	+0.501%	2	-36.125%
2025-09-11	114,368.1700	115,817.2400	113,849.5700	115,764.2800	+1.313%	1	-35.805%
2025-09-10	111,938.0700	114,635.1200	111,325.1700	114,264.3200	+2.136%	2	-34.963%
2025-09-09	112,364.3300	113,684.5500	111,083.7600	111,875.1700	-0.500%	2	-33.574%
2025-09-08	111,465.6200	113,176.2400	111,012.6300	112,437.4000	+0.857%	3	-33.906%
2025-09-07	110,648.7800	111,907.1400	110,637.6800	111,482.2400	+0.750%	1	-33.340%
2025-09-06	111,002.9400	111,689.1900	110,384.1900	110,651.9900	-0.373%	0.55515	-32.839%
2025-09-05	111,152.1900	113,697.0000	110,608.7600	111,066.6000	-0.000%	2	-33.090%
2025-09-04	112,080.5900	112,521.8900	109,723.4600	111,066.6300	-0.897%	1	-33.090%
2025-09-03	111,644.2700	113,000.0000	110,958.6800	112,071.4100	+0.598%	1	-33.690%
2025-09-02	109,578.0700	112,075.4700	108,713.5200	111,405.5800	+1.658%	2	-33.294%
2025-09-01	108,470.4400	110,219.3500	107,534.6100	109,588.7000	+0.820%	4	-32.188%
2025-08-31	109,176.3100	109,776.3800	108,000.0200	108,697.2800	-0.378%	0.72289	-31.632%
2025-08-30	108,524.3500	109,253.2200	107,678.0000	109,109.3500	+0.267%	0.8807	-31.890%
2025-08-29	112,767.2700	112,909.4600	107,803.5500	108,818.3700	-3.570%	3	-31.708%
2025-08-28	111,491.9100	114,000.0000	111,136.6100	112,846.8000	+1.264%	2	-34.146%
2025-08-27	112,000.0000	113,126.9700	110,646.2100	111,437.6900	-0.659%	2	-33.313%
2025-08-26	110,174.6100	112,613.8600	108,941.0200	112,177.2200	+1.693%	2	-33.753%
2025-08-25	113,632.4100	113,835.8800	109,130.7600	110,309.6400	-3.032%	6	-32.631%
2025-08-24	115,632.4300	115,848.2800	110,446.8900	113,759.3600	-1.625%	2	-34.674%
2025-08-23	117,089.7900	117,188.7700	114,766.1700	115,638.3000	-1.227%	1	-35.735%
2025-08-22	112,840.7700	117,555.9200	111,931.7700	117,074.6500	+3.895%	3	-36.524%
2025-08-21	114,493.6900	115,088.4300	112,276.1300	112,685.3900	-1.757%	1	-34.051%
2025-08-20	113,191.4500	114,899.8400	112,500.0000	114,700.5600	+1.239%	1	-35.210%
2025-08-19	116,524.8800	116,995.8100	113,043.1100	113,296.5800	-2.768%	2	-34.407%
2025-08-18	117,679.7200	117,706.0500	114,969.4100	116,521.9200	-0.973%	2	-36.223%
2025-08-17	117,600.9800	118,777.4300	117,486.9100	117,667.1000	+0.065%	0.66033	-36.843%
2025-08-16	117,566.9600	118,181.9100	117,518.3600	117,590.3000	-0.025%	0.58528	-36.802%
2025-08-15	118,612.3400	119,473.3400	117,000.0000	117,619.9600	-0.852%	2	-36.818%
2025-08-14	123,550.3400	124,740.1200	117,450.0000	118,630.6200	-4.141%	4	-37.356%
2025-08-13	120,427.4100	123,925.8700	119,130.9700	123,755.9200	+2.714%	2	-39.951%
2025-08-12	119,026.3200	120,586.4200	118,490.5600	120,486.1600	+1.327%	1	-38.321%
2025-08-11	119,521.8800	122,566.5100	118,351.2000	118,908.6300	-0.568%	2	-37.503%
2025-08-10	116,854.1100	119,613.7300	116,821.9100	119,588.3300	+2.426%	0.79464	-37.858%
2025-08-09	116,987.9800	118,222.7300	116,651.3100	116,755.7900	-0.259%	0.64072	-36.350%
2025-08-08	117,677.2500	117,904.3700	116,235.0600	117,058.4300	-0.615%	0.85517	-36.515%
2025-08-07	115,361.4200	117,952.4900	114,666.6600	117,782.3100	+2.032%	2	-36.905%
2025-08-06	114,487.7400	116,095.9800	113,718.8800	115,436.4200	+0.755%	1	-35.623%
2025-08-05	115,314.7500	115,445.5000	112,940.9500	114,571.7700	-0.892%	5	-35.137%
2025-08-04	114,643.0100	116,133.4800	114,498.8900	115,602.7200	+0.862%	1	-35.716%
2025-08-03	112,918.7800	115,115.7000	112,367.5600	114,614.6400	+1.621%	0.80017	-35.161%
2025-08-02	113,747.5400	114,474.1300	112,403.8900	112,786.5600	-0.912%	2	-34.110%
2025-08-01	116,162.5000	116,423.9200	113,112.6400	113,825.0400	-1.896%	3	-34.712%
2025-07-31	118,200.8600	119,250.0000	115,925.4000	116,024.8500	-1.666%	3	-35.949%
2025-07-30	118,244.2200	119,058.4900	116,175.5300	117,990.7500	-0.348%	2	-37.017%
2025-07-29	118,392.0700	119,529.0700	117,309.6000	118,402.9700	+0.178%	2	-37.236%
2025-07-28	119,694.1600	120,118.1600	117,765.1300	118,193.0700	-1.262%	2	-37.124%
2025-07-27	118,201.6500	120,117.1500	118,140.6600	119,703.4000	+1.239%	1	-37.918%
2025-07-26	117,787.2300	118,587.9100	117,448.6000	118,238.1900	+0.303%	0.99337	-37.148%
2025-07-25	118,677.2300	118,677.2300	115,035.4800	117,880.7400	-0.518%	4	-36.958%
2025-07-24	119,013.4600	119,725.2900	117,434.8400	118,494.8200	-0.232%	2	-37.285%
2025-07-23	120,191.4700	120,314.3100	117,597.8300	118,770.1600	-1.171%	2	-37.430%
2025-07-22	117,610.3500	120,500.0000	116,544.2500	120,176.9000	+2.004%	3	-38.162%
2025-07-21	117,509.5000	119,900.2800	116,838.3200	117,816.2700	+0.228%	4	-36.923%
2025-07-20	118,100.0600	148,677.0000	104,705.8000	117,548.1600	-0.571%	7	-36.779%
2025-07-19	118,202.1200	118,798.2700	117,573.1400	118,223.7000	-0.021%	0.76000	-37.141%
2025-07-18	119,552.0200	121,104.2200	117,176.1700	118,249.0500	-1.240%	3	-37.154%
2025-07-17	119,075.1800	121,237.9000	117,765.1300	119,733.7300	+0.656%	2	-37.933%
2025-07-16	118,099.9800	120,330.8400	117,358.8700	118,953.8100	+0.823%	3	-37.527%
2025-07-15	120,129.3400	120,133.8400	116,078.1800	117,982.2700	-1.830%	4	-37.012%
2025-07-14	119,380.4200	123,411.7400	119,091.2600	120,182.0300	+0.686%	6	-38.165%
2025-07-13	117,626.4900	120,286.9400	117,526.4300	119,362.8800	+1.365%	2	-37.741%
2025-07-12	117,808.8500	118,388.6100	117,202.8500	117,755.7200	+0.037%	3	-36.891%
2025-07-11	116,310.3400	119,130.9700	115,529.1400	117,712.3300	+1.427%	5	-36.868%
2025-07-10	111,559.2500	117,082.0000	110,806.6400	116,055.9000	+4.054%	3	-35.967%
2025-07-09	109,165.7400	112,240.8500	108,666.3700	111,534.8200	+2.096%	3	-33.371%
2025-07-08	108,565.5400	109,500.0000	107,797.1900	109,245.3700	+0.606%	1	-31.975%
2025-07-07	109,491.4000	109,946.6200	107,866.1100	108,587.4000	-0.790%	2	-31.562%
2025-07-06	108,538.4400	109,978.6000	108,160.0200	109,451.7800	+0.875%	1	-32.103%
2025-07-05	108,304.4700	108,661.6600	108,077.6200	108,501.9600	+0.214%	0.60113	-31.509%
2025-07-04	109,903.6100	109,990.5600	107,500.0000	108,270.0400	-1.441%	2	-31.362%
2025-07-03	109,182.2400	110,765.2900	108,836.6500	109,853.4900	+0.692%	2	-32.351%
2025-07-02	105,965.1200	109,988.2600	105,407.1100	109,098.5600	+3.099%	3	-31.883%
2025-07-01	107,382.7000	107,776.4100	105,546.7500	105,818.9000	-1.427%	2	-29.772%
2025-06-30	108,545.5300	109,000.0000	106,949.6700	107,351.3200	-1.122%	2	-30.774%
2025-06-29	107,532.6000	108,705.7300	107,404.6100	108,569.5700	+0.933%	0.93797	-31.551%
2025-06-28	107,264.9300	107,749.1200	107,070.3300	107,565.9800	+0.272%	0.51731	-30.913%
2025-06-27	107,173.2600	107,987.3800	106,690.6300	107,274.6300	-0.008%	2	-30.725%
2025-06-26	107,673.1500	108,500.0000	106,888.9100	107,282.7700	-0.323%	2	-30.730%
2025-06-25	106,352.8300	108,356.7000	106,105.6700	107,630.1900	+1.262%	2	-30.954%
2025-06-24	105,559.1000	106,538.6400	104,912.0800	106,288.5100	+0.506%	2	-30.082%
2025-06-23	101,025.0500	106,243.5100	99,954.4400	105,753.1800	+4.429%	5	-29.728%
2025-06-22	102,438.5300	103,615.3400	98,528.7300	101,268.3100	-0.779%	5	-26.616%
2025-06-21	103,412.9900	104,282.9300	101,187.8800	102,063.7800	-1.480%	2	-27.188%
2025-06-20	104,893.2600	106,750.0000	102,654.8400	103,597.0700	-1.279%	3	-28.266%
2025-06-19	105,411.6700	105,723.3300	104,137.7000	104,939.1700	-0.329%	2	-29.183%
2025-06-18	105,092.4200	106,052.2400	104,046.4900	105,285.6800	+0.061%	3	-29.416%
2025-06-17	107,244.6000	108,204.0800	103,750.0000	105,221.1700	-2.372%	3	-29.373%
2025-06-16	105,730.6600	109,350.3900	105,213.5200	107,777.1700	+1.927%	3	-31.048%
2025-06-15	105,648.8500	106,336.2600	104,673.8200	105,740.0600	+0.079%	3	-29.720%
2025-06-14	106,376.5600	106,553.6400	103,726.9000	105,656.9500	-0.703%	3	-29.664%
2025-06-13	106,750.7000	108,705.7300	103,918.3600	106,404.8400	-0.640%	5	-30.159%
2025-06-12	109,676.0500	109,845.7700	106,804.3400	107,090.6500	-2.315%	3	-30.606%
2025-06-11	110,795.6500	111,377.6600	109,150.1100	109,628.9700	-1.024%	2	-32.213%
2025-06-10	110,449.8800	110,814.8800	108,614.4500	110,762.9700	+0.212%	3	-32.907%
2025-06-09	105,905.9100	110,777.6600	105,516.7400	110,528.5400	+4.337%	3	-32.764%
2025-06-08	105,725.9500	106,636.0200	105,220.6100	105,933.9000	+0.160%	1	-29.848%
2025-06-07	104,503.0700	106,113.8900	104,098.8500	105,764.7200	+1.181%	1	-29.736%
2025-06-06	101,704.8600	105,469.3700	101,312.4200	104,530.3300	+2.691%	3	-28.906%
2025-06-05	104,947.7100	106,085.8900	100,622.4600	101,790.7600	-3.037%	6	-26.993%
2025-06-04	105,696.5700	106,173.2900	104,403.0200	104,978.4800	-0.566%	2	-29.210%
2025-06-03	105,954.6200	106,944.7300	105,109.2200	105,575.8300	-0.415%	2	-29.610%
2025-06-02	105,808.6800	106,108.0800	103,857.8400	106,016.0800	+0.170%	2	-29.903%
2025-06-01	104,778.0400	106,050.5800	103,910.3300	105,836.2400	+0.967%	2	-29.783%
2025-05-31	104,177.2100	105,056.3900	103,285.5200	104,822.7000	+0.749%	2	-29.105%
2025-05-30	105,826.5200	106,471.9000	103,839.1500	104,043.2500	-1.862%	4	-28.573%
2025-05-29	107,980.9600	109,054.3300	104,678.0000	106,017.7100	-1.812%	5	-29.904%
2025-05-28	109,069.8200	109,436.0400	106,998.7400	107,974.0000	-1.101%	3	-31.174%
2025-05-27	109,617.6500	110,895.3200	107,734.6900	109,176.0200	-0.350%	3	-31.931%
2025-05-26	109,210.3200	110,588.0500	108,921.8800	109,559.4000	+0.348%	3	-32.170%
2025-05-25	107,948.8300	109,450.3600	106,823.4100	109,178.9800	+1.127%	3	-31.933%
2025-05-24	107,446.8700	109,633.8000	107,073.3800	107,961.7900	+0.534%	2	-31.166%
2025-05-23	111,835.5300	111,961.8100	107,016.3400	107,388.2000	-4.003%	6	-30.798%
2025-05-22	109,746.6100	112,142.5500	109,370.2000	111,865.7200	+1.863%	4	-33.568%
2025-05-21	106,993.2500	110,877.8200	106,245.4700	109,819.2600	+2.620%	7	-32.330%
2025-05-20	105,809.3300	107,446.2900	104,363.2600	107,015.2800	+1.228%	4	-30.557%
2025-05-19	106,653.8900	107,212.3800	102,294.5300	105,717.5600	-0.785%	5	-29.705%
2025-05-18	103,334.2800	106,744.1200	103,295.2000	106,554.2900	+3.119%	4	-30.257%
2025-05-17	103,620.5900	103,888.1300	102,806.8300	103,330.9600	-0.288%	2	-28.081%
2025-05-16	103,965.6300	104,705.8000	103,321.7000	103,629.8400	-0.350%	3	-28.288%
2025-05-15	103,699.0200	104,316.8800	101,530.8600	103,993.6800	+0.280%	3	-28.539%
2025-05-14	104,298.6700	104,517.8400	102,823.4800	103,703.6800	-0.583%	3	-28.340%
2025-05-13	102,945.0800	105,143.9400	101,690.4100	104,311.8100	+1.171%	4	-28.757%
2025-05-12	104,330.5800	105,968.8400	100,951.5000	103,104.5900	-1.128%	7	-27.923%
2025-05-11	104,991.3200	105,122.7000	103,321.8200	104,280.9800	-0.571%	3	-28.736%
2025-05-10	103,171.1200	105,170.8900	103,024.0700	104,879.4800	+1.664%	3	-29.143%
2025-05-09	103,428.6200	104,531.6600	102,453.8000	103,162.8000	-0.246%	4	-27.964%
2025-05-08	97,174.9400	104,247.3500	96,437.6400	103,416.9500	+6.380%	8	-28.141%
2025-05-07	97,051.4600	97,845.9400	95,992.5700	97,214.7000	+0.173%	2	-23.556%
2025-05-06	94,964.5600	97,051.4600	93,608.7300	97,047.0300	+2.173%	4	-23.424%
2025-05-05	94,376.5200	95,368.3100	93,264.3100	94,982.6400	+0.541%	4	-21.760%
2025-05-04	96,052.9800	96,474.7000	94,364.1100	94,471.3700	-1.745%	3	-21.336%
2025-05-03	97,064.2400	97,685.9700	95,959.1900	96,149.4400	-0.951%	2	-22.709%
2025-05-02	96,668.1300	98,057.0800	96,533.4100	97,072.5500	+0.683%	2	-23.444%
2025-05-01	94,330.3600	98,000.0000	94,330.3600	96,414.0000	+2.176%	3	-22.921%
2025-04-30	94,454.0600	95,352.2100	93,000.0000	94,361.0300	-0.020%	2	-21.244%
2025-04-29	95,117.9600	95,631.3200	93,927.5500	94,379.5100	-0.756%	2	-21.260%
2025-04-28	93,971.6500	95,702.6100	92,998.3900	95,098.5900	+1.193%	4	-21.855%
2025-04-27	94,845.3000	95,509.7700	93,255.3000	93,977.1400	-0.971%	2	-20.923%
2025-04-26	94,916.5600	95,338.9200	94,048.4100	94,898.9200	+0.080%	2	-21.691%
2025-04-25	94,097.3000	95,930.8300	93,045.5500	94,823.4600	+0.836%	4	-21.629%
2025-04-24	93,869.6200	94,164.7400	91,870.4700	94,037.5700	+0.350%	3	-20.974%
2025-04-23	93,770.6800	94,746.2100	92,143.8500	93,709.3000	+0.137%	4	-20.697%
2025-04-22	87,709.4800	93,988.2400	87,276.4300	93,580.7500	+6.724%	7	-20.588%
2025-04-21	85,411.7600	88,642.3000	85,411.7600	87,685.0900	+2.799%	4	-15.248%
2025-04-20	85,217.9800	85,476.9900	84,117.5100	85,297.3100	+0.002%	2	-12.876%
2025-04-19	84,627.7800	85,796.0000	84,536.6300	85,295.6100	+0.781%	2	-12.874%
2025-04-18	85,108.9200	85,240.6100	84,489.3700	84,634.9400	-0.549%	2	-12.194%
2025-04-17	84,146.6300	85,666.6600	83,952.5000	85,102.0400	+1.113%	2	-12.676%
2025-04-16	83,826.4100	85,562.8600	83,286.7300	84,165.3200	+0.409%	2	-11.704%
2025-04-15	84,740.8800	86,641.6100	83,641.5500	83,822.1400	-1.051%	5	-11.343%
2025-04-14	83,849.4600	85,937.9700	83,849.4600	84,712.3200	+1.015%	7	-12.274%
2025-04-13	85,417.6700	86,167.5200	83,177.8100	83,861.2300	-1.842%	13	-11.384%
2025-04-12	83,554.3100	86,000.4100	82,949.3300	85,435.0300	+2.224%	6	-13.016%
2025-04-11	79,698.5600	84,500.0000	79,154.7600	83,576.4300	+4.738%	10	-11.082%
2025-04-10	82,717.5400	82,804.5300	78,402.8300	79,795.4000	-3.515%	10	-6.869%
2025-04-09	76,410.1200	83,644.1400	74,757.3400	82,702.6400	+8.208%	14	-10.142%

.dark-mode .Bpdv1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bpdv1K{ color: #333333; background-color: white; border: 2px solid #333333; }BTCTUSDBitcoin / TrueUSDcrypto

BTCTUSD
Bitcoin / TrueUSD
crypto