Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCTRYB
Bitcoin / TRYB
crypto

Inactive
Nov 10, 2022 12:25:00 AM EST
305000.00TRYB-1.679%(-5207.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-10		310,207.0000375,850.000026,100.0000305,000.0000-1.679%0.164464690.000%
2022-11-09		347,600.0000354,350.0000310,207.0000310,207.0000-10.757%0.03272002-1.679%
2022-11-08		388,250.0000389,500.0000329,700.0000347,600.0000-10.470%3-12.255%
2022-11-07		394,950.0000396,250.0000385,125.0000388,250.0000-2.315%0.16395033-21.442%
2022-11-05		394,800.0000399,750.0000393,050.0000397,450.0000+0.671%0.00550906-23.261%
2022-11-04		380,150.0000397,400.0000379,350.0000394,800.0000+3.854%0.04632171-22.746%
2022-11-03		381,750.0000384,250.0000378,700.0000380,150.0000-0.419%0.09558616-19.769%
2022-11-02		383,650.0000391,300.0000380,200.0000381,750.0000-0.495%0.10889642-20.105%
2022-10-31		386,650.0000388,500.0000381,000.0000383,650.0000-0.776%0.09608693-20.500%
2022-10-30		389,100.0000390,050.0000384,650.0000386,650.0000+0.848%0.00370413-21.117%
2022-10-27		388,850.0000390,000.0000381,650.0000383,400.0000-1.287%0.00050154-20.449%
2022-10-26		377,100.0000392,800.0000377,100.0000388,400.0000+2.997%0.00308612-21.473%
2022-10-25		363,300.0000381,900.0000356,650.0000377,100.0000+4.388%0.03335108-19.120%
2022-10-21		360,750.0000363,050.0000353,900.0000361,250.0000+0.139%0.00009923-15.571%
2022-10-20		361,550.0000364,300.0000358,250.0000360,750.0000-1.070%0.01408633-15.454%
2022-10-18		367,850.0000369,750.0000360,500.0000364,650.0000-0.870%0.02684368-16.358%
2022-10-17		363,650.0000369,750.0000361,450.0000367,850.0000+1.155%0.01627629-17.086%
2022-10-16		360,300.0000365,600.0000360,300.0000363,650.0000+0.930%0.33152862-16.128%
2022-10-15		361,850.0000363,150.0000359,400.0000360,300.0000-0.428%0.02675268-15.348%
2022-10-14		365,150.0000374,200.0000360,200.0000361,850.0000-0.904%0.08802002-15.711%
2022-10-13		360,050.0000366,500.0000344,000.0000365,150.0000+1.416%0.16627175-16.473%
2022-10-12		358,600.0000361,250.0000357,200.0000360,050.0000+0.404%0.54724812-15.290%
2022-10-11		360,050.0000361,750.0000355,400.0000358,600.0000-0.417%0.22663888-14.947%
2022-10-10		365,952.1000367,151.0000358,950.0000360,100.0000-1.599%0.33506763-15.301%
2022-10-09		365,149.4000367,313.9000362,862.5000365,952.1000+0.220%0.01525217-16.656%
2022-10-08		367,023.2000368,375.7000362,862.5000365,149.4000-0.511%0.023969-16.473%
2022-10-07		374,138.6000375,614.8000363,506.8000367,023.2000-1.902%0.20686265-16.899%
2022-10-06		378,006.8000382,400.4000372,950.1000374,138.6000-1.023%5-18.479%
2022-10-05		381,103.9000381,103.9000370,919.0000378,006.8000-0.813%0.35055279-19.314%
2022-10-04		368,468.3000381,987.8000365,836.0000381,103.9000+3.429%0.48933344-19.969%
2022-10-03		357,981.3000369,133.8000357,034.2000368,468.3000+2.929%0.47685034-17.225%
2022-10-02		361,823.4000362,735.5000355,895.9000357,981.3000-1.062%0.3245435-14.800%
2022-10-01		363,264.1000364,492.3000359,095.1000361,823.4000-0.397%0.64294113-15.705%
2022-09-30		365,222.8000375,417.3000358,878.8000363,264.1000-0.536%1-16.039%
2022-09-29		362,952.4000366,580.6000353,802.0000365,222.8000+0.626%0.24758783-16.489%
2022-09-28		356,204.6000369,058.4000346,721.8000362,952.4000+1.894%0.32784072-15.967%
2022-09-27		357,580.8000378,205.8000352,159.4000356,204.6000-0.385%0.4518148-14.375%
2022-09-26		350,682.9000359,024.5000348,722.2000357,580.8000+1.967%0.79126643-14.705%
2022-09-25		352,312.6000356,168.5000348,342.6000350,682.9000-0.463%1-13.027%
2022-09-24		357,942.6000358,883.0000350,325.9000352,312.6000-1.573%0.45014039-13.429%
2022-09-23		359,853.2000360,245.2000346,283.7000357,942.6000-0.531%0.49757326-14.791%
2022-09-22		343,880.9000360,967.4000340,839.2000359,853.2000+4.645%0.26797214-15.243%
2022-09-21		350,810.7000365,031.3000339,608.7000343,880.9000-1.975%0.80236768-11.307%
2022-09-20		361,434.9000363,499.4000347,878.3000350,810.7000-3.085%0.32173401-13.059%
2022-09-19		360,845.0000364,331.0000340,900.1000361,977.8000+0.314%2-15.741%
2022-09-18		371,967.4000372,281.5000359,740.9000360,845.0000-2.990%0.20436356-15.476%
2022-09-17		366,826.1000373,561.4000365,602.4000371,967.4000+1.402%0.12064654-18.004%
2022-09-16		365,663.1000367,952.1000359,703.1000366,826.1000+0.318%0.15316904-16.854%
2022-09-15		373,795.2000376,044.6000361,797.4000365,663.1000-2.176%0.2376213-16.590%
2022-09-14		371,986.3000377,890.0000363,763.9000373,795.2000+0.486%0.58511636-18.405%
2022-09-13		411,994.2000418,513.8000367,893.8000371,986.3000-9.711%1-18.008%
2022-09-12		400,438.5000413,000.5000396,888.0000411,994.2000+2.886%0.23524057-25.970%
2022-09-11		397,419.7000401,035.2000393,376.4000400,438.5000+0.760%0.05012681-23.833%
2022-09-10		393,048.8000399,946.8000389,035.6000397,419.7000+1.112%0.25898833-23.255%
2022-09-09		354,894.2000396,085.8000354,415.7000393,048.8000+10.751%2-22.401%
2022-09-08		354,528.3000357,254.1000350,761.0000354,894.2000+0.103%0.32628049-14.059%
2022-09-07		346,761.6000357,268.4000342,743.2000354,528.3000+2.240%0.15449952-13.970%
2022-09-06		363,835.4000369,484.4000344,732.5000346,761.6000-5.496%0.36018437-12.043%
2022-09-04		364,695.1000367,346.9000360,923.7000366,928.7000+0.612%0.33356758-16.878%
2022-09-03		367,513.4000368,834.5000362,400.3000364,695.1000-0.767%0.289663-16.368%
2022-09-02		369,095.9000374,644.0000363,787.5000367,513.4000-0.429%0.18144153-17.010%
2022-09-01		368,963.2000370,875.2000360,783.7000369,095.9000+0.036%2-17.366%
2022-08-31		365,165.7000375,008.0000364,868.4000368,963.2000+1.040%0.56752637-17.336%
2022-08-30		372,864.8000376,946.6000361,212.4000365,165.7000-2.065%0.36286834-16.476%
2022-08-29		362,048.4000375,426.1000361,913.0000372,864.8000+2.988%0.27310134-18.201%
2022-08-28		369,573.7000371,583.7000361,589.1000362,048.4000-2.036%0.05617167-15.757%
2022-08-27		374,328.3000376,193.1000366,787.0000369,573.7000-1.270%0.23407796-17.472%
2022-08-26		395,743.1000399,047.4000372,177.4000374,328.3000-5.411%3-18.521%
2022-08-25		391,744.5000398,683.4000390,709.9000395,743.1000+1.021%0.05311519-22.930%
2022-08-24		392,927.0000431,257.1000387,359.3000391,744.5000-0.301%0.79060377-22.143%
2022-08-23		392,286.1000394,789.9000384,718.4000392,927.0000+0.163%0.60526241-22.377%
2022-08-22		396,184.9000396,407.7000384,351.5000392,286.1000-0.984%3-22.251%
2022-08-21		391,002.8000400,813.2000389,509.6000396,184.9000+1.325%0.36153965-23.016%
2022-08-20		385,059.3000394,382.8000384,062.9000391,002.8000+1.544%0.52140551-21.995%
2022-08-19		424,240.5000424,240.5000384,223.7000385,059.3000-9.236%3-20.791%
2022-08-18		424,543.6000429,541.7000423,484.1000424,240.5000-0.071%1-28.107%
2022-08-17		432,873.4000441,864.0000421,506.4000424,543.6000-1.924%1-28.158%
2022-08-16		436,306.2000438,359.8000429,667.7000432,873.4000-0.787%0.50571477-29.541%
2022-08-15		439,747.0000453,053.4000431,893.7000436,306.2000-0.782%0.08642936-30.095%
2022-08-14		441,515.5000448,144.8000436,912.9000439,747.0000-0.401%0.4517359-30.642%
2022-08-13		438,022.1000445,893.8000436,578.1000441,515.5000+0.798%0.06233758-30.920%
2022-08-12		433,025.7000438,805.3000427,311.1000438,022.1000+1.154%0.26086766-30.369%
2022-08-11		430,539.9000446,216.4000429,364.8000433,025.7000+0.577%0.49966224-29.565%
2022-08-10		419,317.8000435,174.4000411,199.4000430,539.9000+2.676%0.56778704-29.159%
2022-08-09		429,209.7000430,907.1000415,252.8000419,317.8000-2.305%0.86750427-27.263%
2022-08-08		417,851.7000435,146.1000417,606.9000429,209.7000+2.718%0.71944486-28.939%
2022-08-07		413,373.8000419,342.0000412,363.0000417,851.7000+1.083%0.36805408-27.008%
2022-08-06		417,530.0000417,915.7000412,814.3000413,373.8000-0.995%0.62298444-26.217%
2022-08-05		409,157.1000420,859.5000408,449.1000417,530.0000+2.046%0.4857528-26.951%
2022-08-04		412,627.2000417,973.9000405,842.3000409,157.1000-0.841%0.53950557-25.457%
2022-08-03		414,763.3000425,200.3000410,949.3000412,627.2000-0.515%0.10999575-26.083%
2022-08-02		419,049.4000421,458.9000410,536.2000414,763.3000-1.023%1-26.464%
2022-08-01		419,859.2000421,057.3000412,674.6000419,049.4000-0.193%0.43184234-27.216%
2022-07-31		425,141.6000430,527.1000418,549.3000419,859.2000-1.243%1-27.357%
2022-07-30		426,391.0000439,919.2000423,524.5000425,141.6000-0.293%1-28.259%
2022-07-29		428,650.6000435,725.9000421,030.3000426,391.0000-0.527%2-28.469%
2022-07-28		412,398.5000432,565.7000408,382.4000428,650.6000+3.941%1-28.846%
2022-07-27		383,882.4000416,642.6000380,838.4000412,398.5000+7.428%2-26.042%
2022-07-26		386,618.5000387,194.3000375,580.9000383,882.4000-0.708%1-20.549%
2022-07-25		405,714.2000406,156.2000384,963.4000386,618.5000-4.707%1-21.111%
2022-07-24		403,886.7000411,460.7000400,964.5000405,714.2000+0.452%0.00009999-24.824%
2022-07-23		409,752.4000413,054.3000395,531.0000403,886.7000-1.304%0.34068878-24.484%
2022-07-22		412,574.4000423,475.5000405,850.9000409,222.7000-0.812%0.38516592-25.468%
2022-07-21		412,568.7000415,474.2000400,000.1000412,574.4000+0.001%1-26.074%
2022-07-20		411,801.7000431,211.6000404,205.6000412,568.7000+0.186%2-26.073%
2022-07-19		392,447.1000418,908.9000378,799.7000411,801.7000+4.932%3-25.935%
2022-07-18		361,873.8000395,258.8000361,371.4000392,447.1000+8.449%3-22.283%
2022-07-17		367,249.1000373,140.5000361,074.6000361,873.8000-1.464%1-15.716%
2022-07-16		363,809.7000372,765.6000356,467.8000367,249.1000+0.945%1-16.950%
2022-07-15		360,539.7000367,198.5000356,934.6000363,809.7000+0.907%5-16.165%
2022-07-14		357,019.3000365,070.2000346,986.4000360,539.7000+0.986%1-15.405%
2022-07-13		341,936.4000357,230.8000335,419.6000357,019.3000+4.411%5-14.570%
2022-07-12		353,015.6000354,695.0000340,983.0000341,936.4000-3.138%0.32350024-10.802%
2022-07-11		365,865.4000366,532.8000351,968.8000353,015.6000-3.671%0.60989939-13.602%
2022-07-10		377,465.2000377,566.3000363,269.4000366,469.2000-2.913%0.6446714-16.773%
2022-07-09		378,943.6000382,186.5000372,974.6000377,465.2000-0.134%0.50955058-19.198%
2022-07-08		373,451.8000386,476.4000369,951.6000377,971.4000+1.210%0.80408454-19.306%
2022-07-07		353,509.5000376,668.7000349,689.0000373,451.8000+5.641%0.67849904-18.329%
2022-07-06		343,356.2000354,835.4000337,753.9000353,509.5000+2.957%2-13.722%
2022-07-05		340,704.0000352,571.3000330,423.8000343,356.2000+0.735%1-11.171%
2022-07-04		326,000.3000342,517.8000322,488.7000340,850.5000+4.555%1-10.518%
2022-07-03		324,622.9000330,823.4000318,433.8000326,000.3000+0.294%0.92950495-6.442%
2022-07-02		326,853.5000328,062.7000321,802.6000325,043.9000-0.554%1-6.167%
2022-07-01		334,451.1000348,068.1000321,382.9000326,853.5000-2.272%1-6.686%
2022-06-30		339,105.9000340,647.2000315,495.0000334,451.1000-1.373%1-8.806%
2022-06-29		341,924.9000343,454.3000334,848.7000339,105.9000-0.824%0.14680418-10.058%
2022-06-28		349,569.8000354,936.8000341,087.1000341,924.9000-2.187%1-10.799%
2022-06-27		351,452.1000362,089.0000344,762.7000349,569.8000-0.536%2-12.750%
2022-06-26		364,164.7000368,688.7000350,433.1000351,452.1000-3.491%0.73734421-13.217%
2022-06-25		361,205.2000366,846.8000358,795.5000364,164.7000+0.819%0.99507997-16.247%
2022-06-24		366,505.8000371,942.5000351,219.4000361,205.2000-1.446%2-15.560%
2022-06-23		349,173.6000368,145.8000348,378.7000366,505.8000+4.964%1-16.782%
2022-06-22		362,456.8000364,754.9000347,163.4000349,173.6000-3.665%0.27985352-12.651%
2022-06-21		357,777.5000376,887.3000355,319.0000362,456.8000+1.308%0.45373176-15.852%
2022-06-20		358,761.5000365,768.7000343,740.7000357,777.5000-0.274%0.58733906-14.751%
2022-06-19		333,572.6000360,920.6000316,683.7000358,761.5000+7.551%1-14.985%
2022-06-18		356,830.2000359,391.5000310,559.7000333,572.6000-6.518%2-8.566%
2022-06-17		356,504.1000371,613.0000355,050.2000356,830.2000+0.091%0.97304339-14.525%
2022-06-16		385,652.6000394,102.8000354,661.3000356,504.1000-7.558%0.75000572-14.447%
2022-06-15		378,392.8000392,345.8000352,242.0000385,652.6000+1.919%0.0526692-20.913%
2022-06-14		395,994.4000402,176.2000368,936.5000378,392.8000-4.445%0.06547569-19.396%
2022-06-13		468,135.3000469,888.2000387,587.7000395,994.4000-15.097%5-22.979%
2022-06-12		496,975.5000498,281.0000466,050.0000466,406.0000-6.151%0.4222809-34.606%
2022-06-11		503,526.4000509,127.6000489,024.9000496,975.5000-1.301%0.24549131-38.629%
2022-06-10		517,912.9000521,506.8000499,287.3000503,526.4000-2.778%3-39.427%
2022-06-09		521,311.7000528,601.1000500,224.5000517,912.9000-0.652%2-41.110%
2022-06-08		526,485.5000528,337.6000506,325.3000521,311.7000-0.983%0.63914271-41.494%
2022-06-07		522,788.9000530,451.6000490,483.5000526,485.5000+0.707%1-42.069%
2022-06-06		498,959.2000526,321.3000498,484.8000522,788.9000+4.776%0.22606972-41.659%
2022-06-05		496,507.0000501,255.2000492,240.9000498,959.2000+0.494%0.11684135-38.873%
2022-06-04		493,529.4000497,571.7000490,785.0000496,507.0000+0.603%0.26397241-38.571%
2022-06-03		506,050.7000509,799.6000489,784.0000493,529.4000-2.474%0.1281611-38.200%
2022-06-02		494,059.8000509,073.1000491,916.9000506,050.7000+2.427%0.21553195-39.729%
2022-06-01		524,174.9000528,511.6000487,555.0000494,059.8000-5.745%0.12274646-38.267%
2022-05-31		518,500.0000532,493.7000514,741.6000524,174.9000+1.094%0.2330193-41.813%
2022-05-30		483,744.8000525,414.9000481,760.2000518,500.0000+7.185%2-41.176%
2022-05-29		476,040.4000484,373.3000474,498.9000483,744.8000+1.618%0.25139478-36.950%
2022-05-28		471,355.8000478,748.7000468,477.9000476,040.4000+0.994%0.71478116-35.930%
2022-05-27		485,412.8000487,392.4000466,791.5000471,355.8000-2.713%0.90795713-35.293%
2022-05-26		486,979.8000492,739.1000467,279.7000484,500.6000-0.509%0.81598548-37.049%
2022-05-25		481,184.3000492,712.8000480,061.0000486,979.8000+1.204%2-37.369%
2022-05-24		470,829.2000483,384.1000467,874.4000481,184.3000+2.199%0.31186056-36.615%
2022-05-23		486,266.0000491,620.2000467,779.9000470,829.2000-3.175%2-35.221%
2022-05-22		475,028.5000488,479.6000472,389.0000486,266.0000+2.366%0.638888-37.277%
2022-05-21		472,416.1000478,514.1000469,944.1000475,028.5000+0.553%0.29501643-35.793%
2022-05-20		488,901.1000494,444.2000465,546.4000472,416.1000-3.372%1-35.438%
2022-05-19		469,751.5000491,696.3000469,250.4000488,901.1000+4.077%3-37.615%
2022-05-18		487,676.8000488,648.0000467,039.2000469,751.5000-3.676%0.67423306-35.072%
2022-05-17		474,870.8000492,865.9000473,932.2000487,676.8000+2.697%1-37.459%
2022-05-16		495,513.1000495,513.1000465,519.5000474,870.8000-4.166%1-35.772%
2022-05-15		476,789.7000498,750.2000473,548.1000495,513.1000+3.927%2-38.448%
2022-05-14		468,612.9000482,630.5000459,982.8000476,789.7000+1.745%1-36.030%
2022-05-13		462,489.2000489,734.3000458,847.6000468,612.9000+1.324%5-34.914%
2022-05-12		463,177.4000477,922.1000386,334.0000462,489.2000-0.085%10-34.053%
2022-05-11		487,473.0000508,278.6000445,345.2000462,884.8000-5.044%8-34.109%
2022-05-10		469,219.0000509,805.1000468,275.7000487,473.0000+3.890%4-37.432%
2022-05-09		519,708.8000521,144.1000469,219.0000469,219.0000-9.715%10-34.998%
2022-05-08		541,087.5000541,826.9000515,211.3000519,708.8000-3.971%4-41.313%
2022-05-07		546,159.9000548,211.9000530,958.6000541,200.3000-0.908%1-43.644%
2022-05-06		550,569.9000552,348.5000536,389.1000546,159.9000-0.801%5-44.156%
2022-05-05		589,541.0000591,409.2000537,322.6000550,569.9000-6.610%6-44.603%
2022-05-04		570,561.5000594,379.5000568,973.5000589,541.0000+3.326%7-48.265%
2022-05-03		585,181.7000586,148.2000566,538.2000570,561.5000-2.498%4-46.544%
2022-05-02		585,854.0000597,923.6000582,285.7000585,181.7000-0.115%2-47.879%
2022-05-01		575,120.6000588,312.3000574,106.0000585,854.0000+1.866%1-47.939%
2022-04-30		580,802.8000584,178.8000575,061.3000575,120.6000-0.978%0.75507922-46.968%
2022-04-29		592,404.2000596,922.4000575,259.2000580,802.8000-1.958%2-47.486%
2022-04-28		584,384.1000600,310.2000578,409.4000592,404.2000+1.372%0.73704914-48.515%
2022-04-27		569,397.5000587,130.2000567,274.0000584,384.1000+2.632%0.55230147-47.808%
2022-04-26		600,972.7000607,166.2000564,447.6000569,397.5000-5.254%4-46.435%
2022-04-25		587,620.3000603,112.8000570,433.5000600,972.7000+2.272%2-49.249%
2022-04-24		586,528.8000592,489.8000582,005.4000587,620.3000+0.156%2-48.096%
2022-04-23		589,987.8000592,946.7000583,831.1000586,707.7000-0.556%0.18658981-48.015%
2022-04-22		599,093.5000603,311.8000583,011.4000589,987.8000-1.491%0.42988604-48.304%
2022-04-21		610,971.0000632,258.5000591,320.7000598,917.5000-2.026%0.29918255-49.075%
2022-04-20		609,541.6000620,349.4000605,202.3000611,301.2000+0.289%0.41524091-50.106%
2022-04-19		602,521.5000614,279.3000598,494.8000609,541.6000+1.165%1-49.962%
2022-04-18		586,551.3000605,638.6000573,888.9000602,521.5000+2.723%1-49.379%
2022-04-17		595,537.8000597,786.9000585,294.3000586,551.3000-1.509%0.53880081-48.001%
2022-04-16		598,546.1000599,314.7000591,098.3000595,537.8000-0.466%0.42961412-48.786%
2022-04-15		589,095.6000601,845.3000586,985.5000598,326.6000+1.567%0.35582391-49.024%
2022-04-14		605,491.4000609,577.9000585,653.3000589,095.6000-2.708%0.39788481-48.226%
2022-04-13		589,951.5000610,474.0000584,018.1000605,491.4000+2.593%0.4107948-49.628%
2022-04-12		587,006.1000602,915.2000581,027.9000590,187.1000+0.542%2-48.321%
2022-04-11		628,764.9000635,820.1000583,410.6000587,006.1000-6.641%0.9752064-48.041%
2022-04-10		636,214.4000645,895.1000625,596.4000628,764.9000-1.171%0.14266164-51.492%
2022-04-09		631,056.1000636,687.1000628,840.5000636,214.4000+0.817%0.07813173-52.060%
2022-04-08		646,175.5000652,977.2000628,937.3000631,056.1000-2.368%0.39617047-51.668%
2022-04-07		643,192.4000651,499.3000637,442.8000646,363.3000+0.493%0.45466321-52.813%
2022-04-06		673,782.1000674,906.6000642,954.1000643,192.4000-4.540%0.73181202-52.580%
2022-04-05		687,050.9000695,859.4000673,621.3000673,782.1000-1.931%1-54.733%
2022-04-04		683,739.0000691,794.5000670,039.7000687,050.9000+0.484%0.73782112-55.607%
2022-04-03		678,783.0000697,602.3000674,502.8000683,739.0000+0.730%0.36919823-55.392%
2022-04-02		682,989.2000693,591.3000674,840.4000678,783.0000-0.616%1-55.067%
2022-04-01		673,053.5000688,293.3000656,347.6000682,989.2000+1.476%0.63746263-55.343%
2022-03-31		692,853.1000696,475.8000670,428.8000673,053.5000-2.858%0.8577268-54.684%
2022-03-30		699,506.2000700,584.4000688,742.9000692,853.1000-0.951%1-55.979%
2022-03-29		699,953.9000710,142.8000692,939.2000699,506.2000-0.064%3-56.398%
2022-03-28		693,148.5000712,138.0000690,417.6000699,953.9000+0.982%7-56.426%
2022-03-27		664,051.1000695,819.4000662,683.9000693,148.5000+4.382%1-55.998%
2022-03-26		660,999.0000666,757.6000658,137.5000664,051.1000+0.462%0.3789711-54.070%
2022-03-25		651,887.5000670,102.3000648,905.1000660,999.0000+1.398%0.5128272-53.858%
2022-03-24		634,613.7000655,266.4000630,722.6000651,887.5000+2.722%1-53.213%
2022-03-23		630,380.7000636,210.8000621,682.4000634,613.7000+0.671%0.36005189-51.939%
2022-03-22		611,507.9000639,512.9000610,287.3000630,380.7000+3.086%1-51.617%
2022-03-21		612,170.3000615,653.9000604,130.9000611,507.9000-0.108%0.95535017-50.123%
2022-03-20		621,662.8000622,822.8000606,354.3000612,170.3000-1.527%1-50.177%
2022-03-19		616,453.5000623,034.5000612,537.7000621,662.8000+0.879%4-50.938%
2022-03-18		603,169.6000624,332.6000596,477.1000616,243.9000+2.168%4-50.507%
2022-03-17		601,685.0000609,003.4000596,191.9000603,169.6000+0.247%3-49.434%
2022-03-16		581,363.3000609,610.5000573,485.2000601,685.0000+3.496%2-49.309%
2022-03-15		590,888.5000591,708.6000567,393.5000581,363.3000-1.612%4-47.537%
2022-03-14		566,235.5000592,347.0000564,004.3000590,888.5000+4.354%3-48.383%
2022-03-13		580,656.9000584,444.0000563,350.5000566,235.5000-2.484%2-46.135%
2022-03-12		578,736.3000585,473.0000575,527.6000580,656.9000+0.332%2-47.473%
2022-03-11		590,553.7000597,485.8000572,839.9000578,736.3000-2.001%4-47.299%
2022-03-10		616,123.0000618,071.7000576,699.5000590,553.7000-4.150%2-48.354%
2022-03-09		566,160.4000621,706.3000562,814.6000616,123.0000+8.825%6-50.497%
2022-03-08		553,316.6000571,833.7000552,096.1000566,160.4000+2.321%2-46.128%
2022-03-07		556,659.7000572,620.7000544,099.5000553,316.6000-0.601%5-44.878%
2022-03-06		567,044.7000570,617.5000551,678.9000556,659.7000-1.831%1-45.209%
2022-03-05		561,523.6000569,497.6000556,330.1000567,044.7000+0.983%0.5314264-46.212%
2022-03-04		603,537.3000604,906.4000556,228.0000561,523.6000-6.961%3-45.683%
2022-03-03		618,037.6000624,626.5000596,348.9000603,537.3000-2.346%2-49.465%
2022-03-02		617,225.4000637,030.6000611,273.0000618,037.6000+0.132%1-50.650%
2022-03-01		594,177.3000623,908.7000588,743.7000617,225.4000+3.879%2-50.585%
2022-02-28		536,929.1000605,963.3000530,175.7000594,177.3000+10.662%3-48.669%
2022-02-27		547,662.7000553,724.0000528,206.4000536,929.1000-1.960%0.60459797-43.195%
2022-02-26		544,683.0000554,047.8000539,528.6000547,662.7000+0.547%0.22362338-44.309%
2022-02-25		541,742.8000552,184.1000537,829.2000544,683.0000+0.543%0.22772898-44.004%
2022-02-24		521,074.6000557,971.5000483,093.1000541,742.8000+3.961%3-43.700%
2022-02-23		533,254.1000544,072.1000519,501.7000521,101.6000-2.279%1-41.470%
2022-02-22		515,573.8000533,905.4000507,132.9000533,254.1000+3.429%2-42.804%
2022-02-21		530,614.0000543,965.8000512,389.6000515,573.8000-2.834%2-40.843%
2022-02-20		551,799.7000552,372.7000525,880.2000530,614.0000-3.839%1-42.519%
2022-02-19		550,696.5000556,330.7000548,180.3000551,799.7000+0.200%0.06445997-44.726%
2022-02-18		555,859.7000561,317.3000545,610.7000550,696.5000-0.929%0.71910115-44.616%
2022-02-17		598,738.8000600,659.5000551,333.6000555,859.7000-7.162%2-45.130%
2022-02-16		606,510.8000606,510.8000593,039.1000598,738.8000-1.281%2-49.060%
2022-02-15		581,202.8000607,691.7000579,468.6000606,510.8000+4.354%2-49.712%
2022-02-14		575,151.2000585,260.5000569,901.6000581,202.8000+1.052%0.90547269-47.523%
2022-02-13		576,939.0000582,891.8000573,683.9000575,151.2000-0.310%0.19389325-46.970%
2022-02-12		577,929.5000586,050.9000569,480.3000576,939.0000-0.171%1-47.135%
2022-02-11		595,769.6000596,612.7000574,266.4000577,929.5000-2.994%4-47.225%
2022-02-10		602,471.9000620,346.2000592,035.7000595,769.6000-1.112%1-48.806%
2022-02-09		601,162.6000608,441.0000589,756.4000602,471.9000+0.218%0.93463991-49.375%
2022-02-08		595,397.8000616,528.1000580,164.0000601,162.6000+0.968%4-49.265%
2022-02-07		568,281.7000603,247.1000560,741.9000595,397.8000+4.772%1-48.774%
2022-02-06		558,382.4000571,114.4000553,780.6000568,281.7000+1.773%0.78050113-46.329%
2022-02-05		561,242.1000564,246.2000548,566.1000558,382.4000-0.510%11-45.378%
2022-02-04		508,525.6000562,044.2000505,834.6000561,242.1000+10.367%0.97832348-45.656%
2022-02-03		504,007.6000509,156.9000496,885.9000508,525.6000+0.896%1-40.023%
2022-02-02		522,244.7000524,714.9000501,547.3000504,007.6000-3.492%1-39.485%
2022-02-01		516,240.3000528,497.5000511,468.5000522,244.7000+1.163%2-41.598%
2022-01-31		518,632.7000522,104.9000498,793.0000516,240.3000-0.461%4-40.919%
2022-01-30		520,283.3000521,300.0000512,496.8000518,632.7000-0.270%0.55291664-41.192%
2022-01-29		515,894.9000525,051.7000510,906.8000520,035.2000+0.803%5-41.350%
2022-01-28		513,490.6000519,550.5000500,518.7000515,894.9000+0.468%1-40.879%
2022-01-27		508,282.3000514,428.5000494,080.5000513,490.6000+1.025%1-40.603%
2022-01-26		506,254.3000533,050.0000502,094.3000508,282.3000+0.401%0.59515863-39.994%
2022-01-25		502,845.0000512,917.6000490,906.4000506,254.3000+0.678%1-39.754%
2022-01-24		499,296.7000515,777.9000456,654.0000502,845.0000+0.677%4-39.345%
2022-01-23		485,387.4000502,137.0000480,834.2000499,463.2000+2.900%2-38.934%
2022-01-22		501,886.5000506,316.0000471,289.3000485,387.4000-3.287%2-37.164%
2022-01-21		553,523.2000558,261.2000490,235.5000501,886.5000-9.329%3-39.229%
2022-01-20		569,798.1000583,905.8000552,026.3000553,523.2000-2.856%5-44.898%
2022-01-19		580,451.7000580,989.3000566,718.4000569,798.1000-1.835%1-46.472%
2022-01-18		574,307.8000581,784.4000568,216.3000580,451.7000+1.070%1-47.455%
2022-01-17		584,542.5000586,029.1000567,537.4000574,307.8000-1.751%2-46.893%
2022-01-16		586,382.5000589,078.0000581,065.9000584,542.5000-0.314%0.49149854-47.822%
2022-01-15		589,611.9000592,864.1000581,652.6000586,382.5000-0.548%1-47.986%
2022-01-14		586,556.0000591,691.7000572,890.0000589,611.9000+0.521%2-48.271%
2022-01-13		588,174.4000599,108.4000582,401.7000586,556.0000-0.275%4-48.002%
2022-01-12		592,901.3000610,283.5000573,961.6000588,174.4000-0.797%7-48.145%
2022-01-11		588,564.8000600,248.6000580,220.3000592,901.3000+0.737%2-48.558%
2022-01-10		591,469.4000597,369.4000563,079.5000588,564.8000-0.491%2-48.179%
2022-01-09		591,091.5000604,122.4000586,280.5000591,469.4000+0.064%0.47969111-48.434%
2022-01-08		589,606.3000600,123.2000580,433.6000591,091.5000+0.252%1-48.401%
2022-01-07		602,777.8000604,441.0000577,272.8000589,606.3000-2.185%9-48.271%
2022-01-06		609,280.5000614,040.8000591,493.9000602,777.8000-1.067%5-49.401%
2022-01-05		621,784.5000632,454.4000598,150.4000609,280.5000-2.011%7-49.941%
2022-01-04		618,811.6000635,255.9000615,485.7000621,784.5000+0.480%7-50.948%
2022-01-03		637,572.6000648,120.4000604,585.9000618,811.6000-2.943%29-50.712%
2022-01-02		636,803.5000641,476.5000625,789.3000637,572.6000+0.121%4-52.162%
2022-01-01		622,307.6000641,307.4000622,266.2000636,803.5000+2.329%7-52.105%
2021-12-31		619,686.9000647,948.9000614,920.1000622,307.6000+0.423%15-50.989%
2021-12-30		596,269.8000628,896.9000595,039.6000619,686.9000+3.927%15-50.782%
2021-12-29		583,207.7000609,337.2000582,584.6000596,269.8000+2.240%18-48.849%
2021-12-28		598,323.9000599,822.7000579,131.9000583,207.7000-2.526%10-47.703%
2021-12-27		587,791.5000604,564.8000581,459.1000598,323.9000+1.792%15-49.024%
2021-12-26		591,513.5000594,046.9000573,890.5000587,791.5000-0.629%14-48.111%
2021-12-25		609,272.3000611,165.7000591,045.9000591,513.5000-2.915%21-48.437%
2021-12-24		593,717.9000627,512.5000591,396.8000609,272.3000+2.620%25-49.940%
2021-12-23		627,161.4000628,252.2000519,691.1000593,717.9000-5.333%55-48.629%
2021-12-22		657,443.2000659,289.6000596,383.8000627,161.4000-4.606%32-51.368%
2021-12-21		673,693.2000725,200.1000580,443.7000657,443.2000-2.412%81-53.608%
2021-12-20		801,494.3000858,325.8000579,840.6000673,693.2000-15.945%134-54.727%
2021-12-19		779,613.0000813,551.4000774,433.0000801,494.3000+2.807%32-61.946%
2021-12-18		767,934.4000785,831.0000758,954.2000779,613.0000+1.521%8-60.878%
2021-12-17		746,369.9000795,832.4000744,134.5000767,934.4000+2.889%32-60.283%
2021-12-16		731,893.8000772,787.7000726,225.6000746,369.9000+1.978%10-59.136%
2021-12-15		706,915.0000741,511.3000700,591.7000731,893.8000+3.533%12-58.327%
2021-12-14		672,806.0000711,021.4000668,910.6000706,915.0000+5.070%13-56.855%
2021-12-13		707,649.2000723,867.5000660,954.7000672,806.0000-4.924%52-54.667%
2021-12-12		713,076.2000715,693.8000701,101.3000707,649.2000-0.761%0.85047514-56.900%
2021-12-11		685,606.7000714,183.5000682,297.2000713,076.2000+4.007%10-57.228%
2021-12-10		680,333.6000724,899.4000680,047.7000685,606.7000+0.775%22-55.514%
2021-12-09		707,056.9000711,637.5000672,228.9000680,333.6000-3.780%23-55.169%
2021-12-08		706,336.7000721,499.9000686,926.4000707,056.9000+0.102%8-56.863%
2021-12-07		728,263.3000732,152.1000696,459.0000706,336.7000-3.011%23-56.819%
2021-12-06		730,811.2000735,639.2000657,309.6000728,263.3000-0.349%124-58.120%
2021-12-05		728,176.4000749,373.7000709,798.4000730,811.2000+0.362%7-58.266%
2021-12-04		766,750.9000767,020.0000655,784.4000728,176.4000-5.031%117-58.115%
2021-12-03		784,201.3000800,598.2000747,025.7000766,750.9000-2.225%23-60.222%
2021-12-02		773,204.4000792,314.7000762,278.6000784,201.3000+1.422%14-61.107%
2021-12-01		755,361.4000791,072.5000704,903.7000773,204.4000+2.362%19-60.554%
2021-11-30		737,920.5000791,466.5000720,732.8000755,361.4000+2.364%23-59.622%
2021-11-29		734,658.6000768,242.2000719,572.7000737,920.5000+0.444%10-58.668%
2021-11-28		709,771.8000771,358.1000689,498.9000734,658.6000+3.506%64-58.484%
2021-11-27		691,010.2000921,681.4000689,969.4000709,771.8000+2.715%67-57.028%
2021-11-26		716,123.5000725,020.8000679,049.0000691,010.2000-3.507%44-55.862%
2021-11-25		697,481.5000733,421.2000696,205.6000716,123.5000+2.673%6-57.410%
2021-11-24		730,207.9000737,715.9000658,648.1000697,481.5000-4.482%32-56.271%
2021-11-23		645,911.0000752,460.2000643,388.5000730,207.9000+13.051%120-58.231%
2021-11-22		660,659.3000671,271.0000633,499.5000645,911.0000-2.232%60-52.780%
2021-11-21		670,569.3000675,913.4000660,592.3000660,659.3000-1.478%7-53.834%
2021-11-20		653,908.1000671,840.8000645,169.3000670,569.3000+2.548%9-54.516%
2021-11-19		638,681.2000657,723.9000615,844.4000653,908.1000+2.384%22-53.357%
2021-11-18		656,982.5000671,971.1000627,710.7000638,681.2000-2.786%68-52.245%
2021-11-17		632,710.5000657,186.6000621,176.6000656,982.5000+3.836%18-53.576%
2021-11-16		644,775.0000644,775.0000607,623.8000632,710.5000-1.871%133-51.795%
2021-11-15		664,374.6000672,979.4000642,874.2000644,775.0000-2.950%4-52.697%
2021-11-14		651,712.1000664,513.2000645,048.1000664,374.6000+1.943%3-54.092%
2021-11-13		645,970.0000665,957.7000639,040.9000651,712.1000+0.889%13-53.200%
2021-11-12		647,391.7000653,044.4000627,826.8000645,970.0000-0.220%22-52.784%
2021-11-11		641,215.2000653,398.7000636,506.7000647,391.7000+0.963%3-52.888%
2021-11-10		654,438.3000696,804.6000625,323.4000641,215.2000-2.055%5-52.434%
2021-11-09		657,085.3000667,919.3000647,662.5000654,666.7000-0.368%0.41351282-53.411%
2021-11-08		619,867.4000659,856.9000619,840.3000657,085.3000+6.004%5-53.583%
2021-11-07		601,999.0000620,117.3000601,857.0000619,867.4000+2.968%0.12186074-50.796%
2021-11-06		595,933.6000604,837.0000588,531.6000601,999.0000+1.018%15-49.335%
2021-11-05		600,173.7000614,809.1000594,255.8000595,933.6000-0.706%0.59111151-48.820%
2021-11-04		608,259.0000611,727.8000594,090.2000600,173.7000-1.329%38-49.181%
2021-11-03		609,845.8000618,657.7000581,878.3000608,259.0000-0.260%6-49.857%
2021-11-02		582,300.8000616,970.8000580,730.7000609,845.8000+4.730%6-49.987%
2021-11-01		589,517.8000597,835.5000572,653.1000582,300.8000-1.224%9-47.622%
2021-10-31		595,572.6000600,983.5000579,982.5000589,517.8000-1.017%0.99257576-48.263%
2021-10-30		599,369.3000600,442.7000586,930.2000595,572.6000-0.633%3-48.789%
2021-10-29		584,253.8000607,680.3000580,839.0000599,369.3000+2.587%6-49.113%
2021-10-28		561,419.9000600,693.1000559,315.5000584,253.8000+4.067%24-47.797%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC