Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCTRY20
Bitcoin / TRY20
crypto Composite

Inactive
May 19, 2026 8:06:00 AM EDT
3496683.00TRY20-0.395%(-13850.00)00
OverviewHistoricalDepthTrends
Composite
0.00HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-19		3,508,412.00003,523,254.00003,490,332.00003,496,683.0000-0.395%0.2999350.000%
2026-05-18		3,537,874.00003,541,364.00003,464,029.00003,510,533.0000-0.742%0.8583-0.395%
2026-05-17		3,566,207.00003,582,686.00003,504,645.00003,536,769.0000-0.799%0.403629-1.133%
2026-05-16		3,604,474.00003,610,779.00003,547,291.00003,565,242.0000-1.128%1-1.923%
2026-05-15		3,686,072.00003,709,025.00003,583,709.00003,605,915.0000-2.124%1-3.029%
2026-05-14		3,605,761.00003,726,215.00003,586,815.00003,684,167.0000+2.278%2-5.089%
2026-05-13		3,654,143.00003,691,417.00003,577,178.00003,602,113.0000-1.425%0.618013-2.927%
2026-05-12		3,700,090.00003,700,090.00003,628,993.00003,654,189.0000-1.272%2-4.310%
2026-05-11		3,725,502.00003,725,502.00003,646,056.00003,701,282.0000-0.531%0.863302-5.528%
2026-05-10		3,656,147.00003,729,101.00003,640,430.00003,721,049.0000+1.776%0.953989-6.030%
2026-05-09		3,625,460.00003,671,511.00003,618,935.00003,656,131.0000+0.822%0.591142-4.361%
2026-05-08		3,618,662.00003,636,769.00003,584,259.00003,626,307.0000+0.193%0.918937-3.575%
2026-05-07		3,680,008.00003,691,699.00003,601,652.00003,619,326.0000-1.658%1-3.389%
2026-05-06		3,658,728.00003,740,663.00003,654,724.00003,680,339.0000+0.579%0.842637-4.990%
2026-05-05		3,610,257.00003,695,370.00003,607,412.00003,659,144.0000+1.458%0.862795-4.440%
2026-05-04		3,545,061.00003,637,567.00003,536,603.00003,606,572.0000+1.644%1-3.047%
2026-05-03		3,555,062.00003,584,433.00003,527,451.00003,548,237.0000-0.124%0.402256-1.453%
2026-05-02		3,533,117.00003,562,317.00003,526,274.00003,552,657.0000+0.604%0.584394-1.576%
2026-05-01		3,449,973.00003,555,402.00003,449,345.00003,531,324.0000+2.512%0.593359-0.981%
2026-04-30		3,418,629.00003,455,834.00003,399,706.00003,444,776.0000+0.816%0.635078+1.507%
2026-04-29		3,439,926.00003,503,786.00003,381,895.00003,416,894.0000-0.648%0.593474+2.335%
2026-04-28		3,484,077.00003,489,127.00003,409,904.00003,439,186.0000-1.374%0.74603+1.672%
2026-04-27		3,548,774.00003,573,258.00003,450,828.00003,487,113.0000-1.441%1+0.274%
2026-04-26		3,496,492.00003,550,590.00003,483,127.00003,538,109.0000+1.186%0.683629-1.171%
2026-04-25		3,484,138.00003,506,583.00003,478,734.00003,496,627.0000+0.387%0.493614+0.002%
2026-04-24		3,517,026.00003,527,125.00003,476,395.00003,483,136.0000-0.943%0.902535+0.389%
2026-04-23		3,519,411.00003,534,431.00003,462,797.00003,516,280.0000+0.075%1-0.557%
2026-04-22		3,429,732.00003,563,608.00003,417,395.00003,513,654.0000+2.489%0.792778-0.483%
2026-04-21		3,409,109.00003,449,987.00003,362,566.00003,428,328.0000+0.685%1+1.994%
2026-04-20		3,319,010.00003,433,579.00003,319,010.00003,405,006.0000+2.749%1+2.692%
2026-04-19		3,395,888.00003,421,282.00003,313,894.00003,313,894.0000-2.485%0.600794+5.516%
2026-04-18		3,455,067.00003,470,604.00003,391,277.00003,398,332.0000-1.731%0.722497+2.894%
2026-04-17		3,359,790.00003,507,632.00003,330,305.00003,458,193.0000+2.873%2+1.113%
2026-04-16		3,347,466.00003,374,210.00003,289,959.00003,361,620.0000+0.453%1+4.018%
2026-04-15		3,322,357.00003,366,512.00003,289,844.00003,346,460.0000+0.857%0.853126+4.489%
2026-04-14		3,318,081.00003,394,706.00003,303,058.00003,318,022.0000-0.203%1+5.385%
2026-04-13		3,158,767.00003,337,726.00003,156,119.00003,324,773.0000+5.111%0.737816+5.171%
2026-04-12		3,262,528.00003,266,453.00003,154,466.00003,163,117.0000-3.023%0.944272+10.545%
2026-04-11		3,253,853.00003,294,567.00003,241,636.00003,261,723.0000+0.219%2+7.204%
2026-04-10		3,200,354.00003,277,146.00003,186,005.00003,254,591.0000+1.764%1+7.438%
2026-04-09		3,160,727.00003,245,144.00003,138,980.00003,198,174.0000+1.040%0.998652+9.334%
2026-04-08		3,202,129.00003,232,869.00003,153,025.00003,165,248.0000-1.183%0.853351+10.471%
2026-04-07		3,069,592.00003,227,190.00003,021,624.00003,203,150.0000+4.426%1+9.164%
2026-04-06		3,084,306.00003,130,846.00003,052,140.00003,067,381.0000-0.338%1+13.996%
2026-04-05		2,999,013.00003,080,186.00002,969,571.00003,077,788.0000+2.620%0.678642+13.610%
2026-04-04		2,979,270.00003,006,529.00002,974,885.00002,999,218.0000+0.621%0.612727+16.586%
2026-04-03		2,976,888.00002,990,773.00002,948,964.00002,980,693.0000+0.193%0.828377+17.311%
2026-04-02		3,027,014.00003,049,522.00002,925,043.00002,974,939.0000-1.730%2+17.538%
2026-04-01		3,031,162.00003,071,851.00003,004,228.00003,027,302.0000-0.216%1+15.505%
2026-03-31		2,963,772.00003,042,885.00002,934,615.00003,033,849.0000+2.363%2+15.256%
2026-03-30		2,929,477.00003,019,145.00002,923,386.00002,963,825.0000+1.061%1+17.979%
2026-03-29		2,952,665.00002,982,934.00002,892,814.00002,932,723.0000-0.679%0.80408+19.230%
2026-03-28		2,951,844.00002,990,057.00002,934,156.00002,952,771.0000+0.035%0.745285+18.420%
2026-03-27		3,052,420.00003,071,012.00002,919,315.00002,951,728.0000-3.390%0.656026+18.462%
2026-03-26		3,161,389.00003,163,511.00003,027,188.00003,055,303.0000-3.324%1+14.446%
2026-03-25		3,127,647.00003,186,685.00003,120,888.00003,160,369.0000+1.024%1+10.642%
2026-03-24		3,146,679.00003,161,290.00003,055,947.00003,128,344.0000-0.363%1+11.774%
2026-03-23		3,014,861.00003,177,865.00002,999,147.00003,139,751.0000+4.246%1+11.368%
2026-03-22		3,043,532.00003,085,985.00002,993,184.00003,011,867.0000-1.435%0.826515+16.097%
2026-03-21		3,132,762.00003,153,899.00003,055,704.00003,055,704.0000-2.423%0.945163+14.431%
2026-03-20		3,105,981.00003,169,411.00003,082,691.00003,131,587.0000+0.829%0.95212+11.658%
2026-03-19		3,153,349.00003,166,725.00003,055,133.00003,105,834.0000-1.556%1+12.584%
2026-03-18		3,269,253.00003,298,118.00003,125,552.00003,154,936.0000-3.416%1+10.832%
2026-03-17		3,299,131.00003,356,641.00003,248,442.00003,266,525.0000-1.206%1+7.046%
2026-03-16		3,222,515.00003,309,021.00003,196,280.00003,306,391.0000+2.810%1+5.755%
2026-03-15		3,148,972.00003,227,891.00003,135,578.00003,216,025.0000+2.113%1+8.727%
2026-03-14		3,130,651.00003,151,163.00003,113,702.00003,149,474.0000+0.454%2+11.024%
2026-03-13		3,105,732.00003,254,628.00003,104,252.00003,135,227.0000+0.878%2+11.529%
2026-03-12		3,092,467.00003,117,798.00003,051,560.00003,107,930.0000+0.458%0.971451+12.508%
2026-03-11		3,078,457.00003,140,632.00003,040,259.00003,093,759.0000+0.515%2+13.024%
2026-03-10		3,012,359.00003,150,072.00003,012,359.00003,077,911.0000+2.187%2+13.606%
2026-03-09		2,910,535.00003,056,246.00002,909,715.00003,012,030.0000+3.617%1+16.091%
2026-03-08		2,971,705.00003,008,303.00002,896,343.00002,906,874.0000-2.110%0.56269+20.290%
2026-03-07		3,007,497.00003,019,479.00002,957,525.00002,969,537.0000-1.227%1+17.752%
2026-03-06		3,118,994.00003,139,157.00002,991,797.00003,006,418.0000-3.578%1+16.307%
2026-03-05		3,184,361.00003,231,243.00003,110,763.00003,117,981.0000-2.128%2+12.146%
2026-03-04		3,002,138.00003,242,246.00002,968,643.00003,185,786.0000+6.106%3+9.759%
2026-03-03		3,020,147.00003,037,829.00002,913,467.00003,002,444.0000-0.510%1+16.461%
2026-03-02		2,895,749.00003,056,151.00002,870,350.00003,017,845.0000+4.239%2+15.867%
2026-03-01		2,944,557.00002,992,308.00002,862,969.00002,895,122.0000-1.615%2+20.778%
2026-02-28		2,895,574.00002,970,286.00002,775,937.00002,942,645.0000+1.610%2+18.828%
2026-02-27		2,960,766.00002,988,445.00002,864,365.00002,896,024.0000-2.179%0.896557+20.741%
2026-02-26		2,958,306.00003,005,935.00002,921,546.00002,960,548.0000-0.058%2+18.109%
2026-02-25		2,809,745.00003,041,309.00002,804,303.00002,962,269.0000+5.500%2+18.041%
2026-02-24		2,835,200.00002,848,875.00002,747,646.00002,807,851.0000-0.926%1+24.532%
2026-02-23		2,965,813.00002,965,813.00002,805,123.00002,834,100.0000-4.448%2+23.379%
2026-02-22		2,976,188.00002,989,231.00002,947,550.00002,966,019.0000-0.397%0.638397+17.891%
2026-02-21		2,976,236.00003,004,759.00002,955,913.00002,977,833.0000-0.022%1+17.424%
2026-02-20		2,929,602.00002,987,312.00002,908,598.00002,978,486.0000+1.646%2+17.398%
2026-02-19		2,907,078.00002,943,758.00002,878,052.00002,930,256.0000+0.786%1+19.330%
2026-02-18		2,950,627.00002,992,796.00002,887,207.00002,907,398.0000-1.501%2+20.268%
2026-02-17		3,008,881.00003,020,978.00002,912,659.00002,951,698.0000-1.888%2+18.463%
2026-02-16		3,002,315.00003,055,935.00002,941,569.00003,008,504.0000+0.182%2+16.227%
2026-02-15		3,032,021.00003,081,725.00002,972,971.00003,003,034.0000-1.054%1+16.438%
2026-02-14		2,997,274.00003,060,508.00002,988,695.00003,035,023.0000+1.116%1+15.211%
2026-02-13		2,891,760.00003,024,028.00002,878,349.00003,001,534.0000+3.773%2+16.497%
2026-02-12		2,925,490.00002,984,480.00002,845,254.00002,892,413.0000-1.073%2+20.892%
2026-02-11		3,002,694.00003,022,512.00002,871,531.00002,923,794.0000-2.592%2+19.594%
2026-02-10		3,054,806.00003,069,515.00002,966,518.00003,001,608.0000-1.780%2+16.494%
2026-02-09		3,074,979.00003,108,126.00002,982,012.00003,056,001.0000-0.431%3+14.420%
2026-02-08		3,021,594.00003,151,857.00003,005,837.00003,069,221.0000+1.513%1+13.927%
2026-02-07		3,073,911.00003,118,705.00002,936,666.00003,023,479.0000-1.755%3+15.651%
2026-02-06		2,743,271.00003,124,045.00002,632,775.00003,077,502.0000+12.474%4+13.621%
2026-02-05		3,179,180.00003,184,290.00002,735,364.00002,736,178.0000-13.987%5+27.794%
2026-02-04		3,291,874.00003,346,815.00003,128,297.00003,181,119.0000-3.448%2+9.920%
2026-02-03		3,426,461.00003,443,947.00003,175,182.00003,294,733.0000-3.826%3+6.129%
2026-02-02		3,362,414.00003,450,046.00003,256,075.00003,425,809.0000+1.775%2+2.069%
2026-02-01		3,441,070.00003,467,449.00003,309,221.00003,366,054.0000-2.296%1+3.881%
2026-01-31		3,664,110.00003,665,576.00003,363,871.00003,445,154.0000-5.981%2+1.496%
2026-01-30		3,677,604.00003,679,625.00003,525,092.00003,664,314.0000-0.368%2-4.575%
2026-01-29		3,873,134.00003,873,134.00003,623,654.00003,677,833.0000-5.060%2-4.925%
2026-01-28		3,860,908.00003,918,810.00003,845,118.00003,873,855.0000+0.234%0.817723-9.736%
2026-01-27		3,822,835.00003,877,484.00003,783,378.00003,864,817.0000+1.020%1-9.525%
2026-01-26		3,761,138.00003,845,840.00003,752,609.00003,825,808.0000+1.780%1-8.603%
2026-01-25		3,868,428.00003,871,579.00003,734,713.00003,758,901.0000-2.874%1-6.976%
2026-01-24		3,883,747.00003,899,042.00003,865,804.00003,870,138.0000-0.369%0.770745-9.650%
2026-01-23		3,874,058.00003,949,771.00003,843,965.00003,884,471.0000+0.241%1-9.983%
2026-01-22		3,874,046.00003,907,754.00003,836,519.00003,875,132.0000+0.110%1-9.766%
2026-01-21		3,828,972.00003,915,216.00003,784,091.00003,870,890.0000+1.131%2-9.667%
2026-01-20		4,014,785.00004,026,957.00003,809,287.00003,827,603.0000-4.630%1-8.646%
2026-01-19		4,041,943.00004,052,130.00003,995,681.00004,013,425.0000-1.022%0.938447-12.875%
2026-01-18		4,117,750.00004,137,320.00004,053,392.00004,054,878.0000-1.558%0.616702-13.766%
2026-01-17		4,135,428.00004,138,521.00004,113,855.00004,119,067.0000-0.402%0.60794-15.110%
2026-01-16		4,127,354.00004,138,030.00004,083,308.00004,135,705.0000+0.202%0.980581-15.451%
2026-01-15		4,173,509.00004,193,732.00004,110,131.00004,127,381.0000-1.192%1-15.281%
2026-01-14		4,093,138.00004,216,736.00004,061,275.00004,177,157.0000+2.148%3-16.290%
2026-01-13		3,930,299.00004,121,916.00003,921,209.00004,089,316.0000+4.019%1-14.492%
2026-01-12		3,922,551.00003,987,500.00003,887,703.00003,931,299.0000+0.260%1-11.055%
2026-01-11		3,900,762.00003,931,680.00003,894,480.00003,921,088.0000+0.519%0.645863-10.824%
2026-01-10		3,907,651.00003,914,915.00003,897,736.00003,900,827.0000-0.156%1-10.360%
2026-01-09		3,919,253.00003,954,684.00003,863,023.00003,906,909.0000-0.359%2-10.500%
2026-01-08		3,934,879.00003,939,277.00003,846,893.00003,920,999.0000-0.303%1-10.822%
2026-01-07		4,027,603.00004,029,570.00003,903,692.00003,932,924.0000-2.468%1-11.092%
2026-01-06		4,037,520.00004,059,473.00003,929,997.00004,032,427.0000-0.131%2-13.286%
2026-01-05		3,953,689.00004,069,891.00003,940,396.00004,037,733.0000+2.831%2-13.400%
2026-01-04		3,891,540.00003,935,507.00003,891,540.00003,926,565.0000+0.905%1-10.948%
2026-01-03		3,858,876.00003,893,698.00003,789,319.00003,891,348.0000+0.868%2-10.142%
2026-01-02		3,818,476.00003,898,085.00003,798,218.00003,857,875.0000+1.042%2-9.362%
2026-01-01		3,767,092.00003,821,192.00003,763,526.00003,818,106.0000+1.321%2-8.418%
2025-12-31		3,795,654.00003,830,035.00003,752,372.00003,768,313.0000-0.807%1-7.208%
2025-12-30		3,744,997.00003,833,316.00003,727,006.00003,798,987.0000+1.470%2-7.957%
2025-12-29		3,770,918.00003,875,847.00003,724,424.00003,743,944.0000-0.781%2-6.604%
2025-12-28		3,772,453.00003,777,417.00003,754,654.00003,773,412.0000+0.069%0.58395-7.334%
2025-12-27		3,750,277.00003,774,303.00003,747,146.00003,770,828.0000+0.549%2-7.270%
2025-12-26		3,741,348.00003,832,135.00003,724,036.00003,750,246.0000+0.306%2-6.761%
2025-12-25		3,754,623.00003,791,668.00003,729,342.00003,738,796.0000-0.434%1-6.476%
2025-12-24		3,744,637.00003,770,400.00003,711,618.00003,755,089.0000+0.312%2-6.881%
2025-12-23		3,787,148.00003,800,873.00003,712,475.00003,743,423.0000-1.128%1-6.591%
2025-12-22		3,793,582.00003,868,105.00003,761,336.00003,786,118.0000-0.085%2-7.645%
2025-12-21		3,781,202.00003,806,171.00003,746,226.00003,789,334.0000+0.266%0.73275-7.723%
2025-12-20		3,768,042.00003,782,048.00003,759,800.00003,779,285.0000+0.326%0.733959-7.478%
2025-12-19		3,654,407.00003,814,391.00003,641,088.00003,766,996.0000+3.058%2-7.176%
2025-12-18		3,683,993.00003,813,833.00003,610,440.00003,655,228.0000-0.740%2-4.337%
2025-12-17		3,744,026.00003,856,320.00003,646,371.00003,682,465.0000-1.867%2-5.045%
2025-12-16		3,686,727.00003,763,982.00003,646,678.00003,752,515.0000+1.664%2-6.818%
2025-12-15		3,774,213.00003,843,280.00003,640,954.00003,691,098.0000-1.991%2-5.267%
2025-12-14		3,852,628.00003,861,388.00003,744,302.00003,766,088.0000-2.286%0.778102-7.153%
2025-12-13		3,855,715.00003,867,886.00003,832,804.00003,854,194.0000-0.042%1-9.276%
2025-12-12		3,944,213.00003,952,147.00003,828,589.00003,855,797.0000-2.180%2-9.314%
2025-12-11		3,921,067.00003,978,631.00003,810,334.00003,941,739.0000+0.477%2-11.291%
2025-12-10		3,929,516.00004,018,322.00003,904,584.00003,923,039.0000-0.221%2-10.868%
2025-12-09		3,858,061.00004,007,273.00003,816,858.00003,931,741.0000+1.918%2-11.065%
2025-12-08		3,843,481.00003,925,751.00003,818,680.00003,857,765.0000+0.243%2-9.360%
2025-12-07		3,798,208.00003,904,149.00003,739,486.00003,848,400.0000+1.337%1-9.139%
2025-12-06		3,796,058.00003,837,460.00003,786,608.00003,797,641.0000-0.098%3-7.925%
2025-12-05		3,911,240.00003,934,990.00003,760,668.00003,801,367.0000-2.831%2-8.015%
2025-12-04		3,953,850.00003,981,834.00003,859,882.00003,912,129.0000-1.106%1-10.619%
2025-12-03		3,862,905.00003,983,917.00003,848,207.00003,955,880.0000+2.490%2-11.608%
2025-12-02		3,662,230.00003,904,020.00003,660,119.00003,859,755.0000+5.372%3-9.407%
2025-12-01		3,838,455.00003,839,205.00003,566,778.00003,662,968.0000-4.582%2-4.540%
2025-11-30		3,860,196.00003,909,486.00003,838,876.00003,838,876.0000-0.590%2-8.914%
2025-11-29		3,863,200.00003,874,889.00003,837,338.00003,861,656.0000-0.074%1-9.451%
2025-11-28		3,878,515.00003,940,506.00003,835,314.00003,864,517.0000-0.347%1-9.518%
2025-11-27		3,833,842.00003,895,913.00003,817,519.00003,877,973.0000+1.091%2-9.832%
2025-11-26		3,707,867.00003,837,864.00003,667,244.00003,836,120.0000+3.479%1-8.848%
2025-11-25		3,739,496.00003,755,168.00003,658,306.00003,707,138.0000-1.068%2-5.677%
2025-11-24		3,686,862.00003,783,199.00003,625,154.00003,747,169.0000+1.604%1-6.685%
2025-11-23		3,608,686.00003,742,524.00003,608,686.00003,688,004.0000+2.257%0.854057-5.188%
2025-11-22		3,623,933.00003,636,102.00003,558,021.00003,606,601.0000-0.512%1-3.048%
2025-11-21		3,679,859.00003,706,004.00003,445,550.00003,625,144.0000-1.181%3-3.544%
2025-11-20		3,876,937.00003,938,442.00003,653,370.00003,668,473.0000-5.314%1-4.683%
2025-11-19		3,926,415.00003,930,817.00003,756,231.00003,874,347.0000-1.599%2-9.748%
2025-11-18		3,901,817.00003,965,883.00003,785,626.00003,937,286.0000+0.848%1-11.191%
2025-11-17		4,005,049.00004,067,860.00003,868,771.00003,904,162.0000-2.588%2-10.437%
2025-11-16		4,062,549.00004,099,245.00003,954,356.00004,007,881.0000-1.317%1-12.755%
2025-11-15		4,019,370.00004,109,028.00004,019,370.00004,061,375.0000+1.113%0.94883-13.904%
2025-11-14		4,212,151.00004,227,997.00004,001,448.00004,016,650.0000-5.056%2-12.945%
2025-11-13		4,297,530.00004,397,418.00004,149,180.00004,230,533.0000-1.558%1-17.347%
2025-11-12		4,359,326.00004,447,915.00004,269,323.00004,297,503.0000-1.435%0.666834-18.635%
2025-11-11		4,478,072.00004,527,863.00004,336,307.00004,360,079.0000-2.627%0.814864-19.802%
2025-11-10		4,411,967.00004,498,942.00004,411,967.00004,477,701.0000+1.112%2-21.909%
2025-11-09		4,324,349.00004,451,843.00004,289,936.00004,428,469.0000+2.413%0.532806-21.041%
2025-11-08		4,338,360.00004,351,286.00004,285,594.00004,324,118.0000-0.468%1-19.135%
2025-11-07		4,268,473.00004,369,674.00004,194,631.00004,344,469.0000+1.770%1-19.514%
2025-11-06		4,363,735.00004,385,616.00004,231,077.00004,268,894.0000-2.438%2-18.089%
2025-11-05		4,271,451.00004,400,774.00004,174,244.00004,375,567.0000+2.320%1-20.086%
2025-11-04		4,480,402.00004,516,619.00004,174,004.00004,276,350.0000-4.650%1-18.232%
2025-11-03		4,643,571.00004,653,167.00004,435,712.00004,484,876.0000-3.588%0.969908-22.034%
2025-11-02		4,629,270.00004,678,586.00004,603,002.00004,651,758.0000+0.432%0.57736-24.831%
2025-11-01		4,613,289.00004,649,839.00004,604,169.00004,631,770.0000+0.420%0.900441-24.507%
2025-10-31		4,559,567.00004,663,855.00004,559,500.00004,612,384.0000+1.212%0.912553-24.189%
2025-10-30		4,621,793.00004,685,760.00004,478,927.00004,557,150.0000-1.537%1-23.270%
2025-10-29		4,745,058.00004,776,699.00004,600,149.00004,628,294.0000-2.538%0.798862-24.450%
2025-10-28		4,786,707.00004,869,444.00004,725,936.00004,748,838.0000-0.805%0.940054-26.368%
2025-10-27		4,807,343.00004,880,610.00004,777,780.00004,787,400.0000-0.390%0.812801-26.961%
2025-10-26		4,689,520.00004,825,206.00004,674,472.00004,806,145.0000+2.432%0.604842-27.246%
2025-10-25		4,663,641.00004,703,829.00004,650,237.00004,692,050.0000+0.626%0.625747-25.476%
2025-10-24		4,625,088.00004,690,688.00004,615,898.00004,662,877.0000+0.837%1-25.010%
2025-10-23		4,520,524.00004,673,099.00004,519,349.00004,624,157.0000+2.280%1-24.382%
2025-10-22		4,548,398.00004,587,953.00004,486,369.00004,521,076.0000-0.646%2-22.658%
2025-10-21		4,648,695.00004,777,848.00004,518,854.00004,550,487.0000-2.130%1-23.158%
2025-10-20		4,574,171.00004,693,187.00004,524,265.00004,649,515.0000+1.611%0.729659-24.795%
2025-10-19		4,525,895.00004,613,210.00004,477,432.00004,575,805.0000+1.093%0.568173-23.583%
2025-10-18		4,499,246.00004,533,031.00004,488,407.00004,526,334.0000+0.627%0.713372-22.748%
2025-10-17		4,542,043.00004,588,959.00004,378,075.00004,498,137.0000-1.022%1-22.264%
2025-10-16		4,648,176.00004,691,899.00004,515,567.00004,544,586.0000-2.196%1-23.058%
2025-10-15		4,741,768.00004,767,362.00004,626,094.00004,646,615.0000-2.026%1-24.748%
2025-10-14		4,835,349.00004,848,973.00004,618,176.00004,742,710.0000-1.873%1-26.272%
2025-10-13		4,864,188.00004,886,411.00004,782,607.00004,833,213.0000-0.594%1-27.653%
2025-10-12		4,685,730.00004,887,777.00004,647,563.00004,862,083.0000+3.642%0.981655-28.083%
2025-10-11		4,795,170.00004,825,302.00004,652,451.00004,691,244.0000-2.420%1-25.464%
2025-10-10		5,085,766.00005,111,932.00004,535,560.00004,807,592.0000-5.412%1-27.267%
2025-10-09		5,148,447.00005,162,759.00005,004,984.00005,082,691.0000-1.286%0.520046-31.204%
2025-10-08		5,071,366.00005,184,511.00005,057,895.00005,148,905.0000+1.557%0.89812-32.089%
2025-10-07		5,185,757.00005,212,218.00005,042,117.00005,069,944.0000-2.292%0.992399-31.031%
2025-10-06		5,152,087.00005,248,522.00005,139,500.00005,188,850.0000+0.674%0.946878-32.612%
2025-10-05		5,105,632.00005,227,064.00005,096,182.00005,154,106.0000+0.947%0.665119-32.157%
2025-10-04		5,084,945.00005,113,505.00005,063,080.00005,105,774.0000+0.457%0.555005-31.515%
2025-10-03		5,005,855.00005,158,460.00004,961,763.00005,082,570.0000+1.426%1-31.202%
2025-10-02		4,933,919.00005,036,513.00004,912,967.00005,011,094.0000+1.802%0.938757-30.221%
2025-10-01		4,745,630.00004,922,387.00004,739,383.00004,922,387.0000+3.794%1-28.964%
2025-09-30		4,752,499.00004,774,146.00004,688,178.00004,742,479.0000-0.285%0.604006-26.269%
2025-09-29		4,665,955.00004,763,825.00004,641,233.00004,756,011.0000+2.030%0.890118-26.479%
2025-09-28		4,569,872.00004,669,938.00004,553,572.00004,661,407.0000+2.043%0.388255-24.987%
2025-09-27		4,567,168.00004,571,938.00004,547,982.00004,568,103.0000-0.072%0.643403-23.454%
2025-09-26		4,529,748.00004,593,425.00004,520,431.00004,571,402.0000+0.961%0.565749-23.510%
2025-09-25		4,701,824.00004,708,582.00004,518,746.00004,527,901.0000-3.639%0.93264-22.775%
2025-09-24		4,644,840.00004,730,727.00004,618,277.00004,698,905.0000+1.145%0.612869-25.585%
2025-09-23		4,670,512.00004,699,637.00004,625,869.00004,645,709.0000-0.620%0.740967-24.733%
2025-09-22		4,771,566.00004,777,501.00004,641,518.00004,674,677.0000-2.070%0.922359-25.199%
2025-09-21		4,792,444.00004,797,746.00004,770,645.00004,773,475.0000-0.375%0.559339-26.748%
2025-09-20		4,783,829.00004,809,973.00004,775,827.00004,791,439.0000+0.139%0.396001-27.022%
2025-09-19		4,833,006.00004,847,588.00004,762,273.00004,784,771.0000-0.950%0.589563-26.921%
2025-09-18		4,805,131.00004,866,696.00004,791,591.00004,830,662.0000+0.587%0.700159-27.615%
2025-09-17		4,822,881.00004,843,703.00004,744,449.00004,802,479.0000-0.412%1-27.190%
2025-09-16		4,765,800.00004,828,562.00004,744,996.00004,822,327.0000+1.107%0.73422-27.490%
2025-09-15		4,763,279.00004,826,826.00004,731,060.00004,769,534.0000-0.004%0.572934-26.687%
2025-09-14		4,782,056.00004,803,113.00004,761,243.00004,769,726.0000-0.243%0.422383-26.690%
2025-09-13		4,784,864.00004,792,502.00004,749,898.00004,781,355.0000-0.141%0.623651-26.868%
2025-09-12		4,767,276.00004,804,927.00004,740,769.00004,788,100.0000+0.464%0.644822-26.971%
2025-09-11		4,706,090.00004,766,439.00004,688,391.00004,765,978.0000+1.281%0.845022-26.632%
2025-09-10		4,599,617.00004,713,536.00004,575,651.00004,705,707.0000+2.327%0.797994-25.693%
2025-09-09		4,615,810.00004,663,048.00004,571,269.00004,598,673.0000-0.355%0.641138-23.963%
2025-09-08		4,585,019.00004,648,805.00004,563,493.00004,615,075.0000+0.650%0.577448-24.233%
2025-09-07		4,546,447.00004,604,411.00004,546,447.00004,585,280.0000+0.852%0.373026-23.741%
2025-09-06		4,562,155.00004,590,497.00004,541,085.00004,546,554.0000-0.356%0.436118-23.092%
2025-09-05		4,564,891.00004,665,974.00004,544,005.00004,562,810.0000-0.026%0.779751-23.366%
2025-09-04		4,596,820.00004,614,372.00004,506,676.00004,563,980.0000-0.713%0.473229-23.385%
2025-09-03		4,583,161.00004,629,103.00004,550,620.00004,596,766.0000+0.387%0.794669-23.932%
2025-09-02		4,499,063.00004,598,222.00004,466,081.00004,579,049.0000+1.706%0.95485-23.637%
2025-09-01		4,458,048.00004,523,789.00004,419,412.00004,502,221.0000+1.006%0.58502-22.334%
2025-08-31		4,485,029.00004,508,395.00004,452,814.00004,457,390.0000-0.585%0.462944-21.553%
2025-08-30		4,458,404.00004,489,166.00004,432,984.00004,483,638.0000+0.557%0.642066-22.012%
2025-08-29		4,618,562.00004,619,585.00004,432,321.00004,458,809.0000-3.561%0.919827-21.578%
2025-08-28		4,566,412.00004,653,811.00004,551,993.00004,623,470.0000+1.254%0.603729-24.371%
2025-08-27		4,587,570.00004,620,778.00004,530,734.00004,566,197.0000-0.526%0.690694-23.422%
2025-08-26		4,518,320.00004,612,942.00004,481,677.00004,590,355.0000+1.254%1-23.825%
2025-08-25		4,655,254.00004,661,062.00004,494,870.00004,533,506.0000-2.556%0.920961-22.870%
2025-08-24		4,697,752.00004,713,880.00004,552,490.00004,652,429.0000-0.981%0.578646-24.842%
2025-08-23		4,737,267.00004,742,417.00004,676,808.00004,698,542.0000-0.897%0.543001-25.579%
2025-08-22		4,608,878.00004,787,957.00004,576,707.00004,741,090.0000+2.932%0.504193-26.247%
2025-08-21		4,674,757.00004,691,511.00004,588,186.00004,606,057.0000-1.522%0.607939-24.085%
2025-08-20		4,622,230.00004,690,794.00004,600,718.00004,677,237.0000+1.294%0.559507-25.240%
2025-08-19		4,758,676.00004,775,290.00004,616,056.00004,617,476.0000-2.944%0.581476-24.273%
2025-08-18		4,813,391.00004,819,034.00004,694,717.00004,757,546.0000-1.142%0.674263-26.502%
2025-08-17		4,820,093.00004,862,051.00004,811,147.00004,812,500.0000-0.236%0.383157-27.342%
2025-08-16		4,815,169.00004,844,212.00004,812,768.00004,823,866.0000+0.165%0.531969-27.513%
2025-08-15		4,842,018.00004,875,485.00004,798,635.00004,815,906.0000-0.431%0.918026-27.393%
2025-08-14		5,015,477.00005,056,229.00004,792,566.00004,836,738.0000-3.569%1-27.706%
2025-08-13		4,877,998.00005,029,353.00004,831,814.00005,015,740.0000+2.669%1-30.286%
2025-08-12		4,834,459.00004,890,236.00004,814,011.00004,885,340.0000+1.088%0.791858-28.425%
2025-08-11		4,849,413.00004,975,371.00004,819,721.00004,832,767.0000-0.383%0.682963-27.646%
2025-08-10		4,729,718.00004,852,153.00004,729,718.00004,851,362.0000+2.567%0.850473-27.924%
2025-08-09		4,737,844.00004,772,743.00004,705,039.00004,729,934.0000-0.210%0.502611-26.073%
2025-08-08		4,759,912.00004,765,403.00004,702,351.00004,739,876.0000-0.508%0.490384-26.228%
2025-08-07		4,675,331.00004,775,247.00004,647,828.00004,764,066.0000+1.839%0.647257-26.603%
2025-08-06		4,643,708.00004,704,010.00004,614,573.00004,678,050.0000+0.721%0.35053-25.253%
2025-08-05		4,681,627.00004,682,569.00004,584,042.00004,644,562.0000-0.787%0.42675-24.714%
2025-08-04		4,659,550.00004,697,726.00004,643,145.00004,681,394.0000+0.554%0.516631-25.307%
2025-08-03		4,586,845.00004,675,819.00004,567,519.00004,655,598.0000+1.505%0.312766-24.893%
2025-08-02		4,614,275.00004,644,962.00004,564,084.00004,586,585.0000-0.620%0.499871-23.763%
2025-08-01		4,700,780.00004,716,667.00004,600,267.00004,615,207.0000-1.885%0.546301-24.236%
2025-07-31		4,785,932.00004,825,363.00004,695,508.00004,703,891.0000-1.723%0.494723-25.664%
2025-07-30		4,787,759.00004,819,077.00004,709,947.00004,786,372.0000-0.022%0.727164-26.945%
2025-07-29		4,787,144.00004,837,582.00004,754,899.00004,787,426.0000-0.022%0.442467-26.961%
2025-07-28		4,827,281.00004,842,408.00004,764,207.00004,788,483.0000-0.822%0.51575-26.977%
2025-07-27		4,774,751.00004,838,739.00004,769,027.00004,828,182.0000+1.134%0.550639-27.578%
2025-07-26		4,762,041.00004,793,362.00004,742,945.00004,774,031.0000+0.233%0.630955-26.756%
2025-07-25		4,800,262.00004,800,980.00004,646,948.00004,762,913.0000-0.772%0.802345-26.585%
2025-07-24		4,810,508.00004,838,952.00004,742,836.00004,799,980.0000-0.257%0.839964-27.152%
2025-07-23		4,845,312.00004,849,131.00004,747,560.00004,812,349.0000-0.709%0.688277-27.339%
2025-07-22		4,741,266.00004,859,668.00004,692,358.00004,846,734.0000+2.182%1-27.855%
2025-07-21		4,734,997.00004,823,520.00004,712,058.00004,743,252.0000+0.092%0.86292-26.281%
2025-07-20		4,766,664.00004,792,958.00004,712,397.00004,738,913.0000-0.605%0.590336-26.213%
2025-07-19		4,767,699.00004,789,970.00004,742,045.00004,767,777.0000+0.024%0.523322-26.660%
2025-07-18		4,807,505.00004,864,316.00004,725,960.00004,766,654.0000-0.832%0.817789-26.643%
2025-07-17		4,772,015.00004,874,877.00004,736,020.00004,806,658.0000+0.680%0.962618-27.253%
2025-07-16		4,733,356.00004,826,887.00004,705,430.00004,774,207.0000+0.736%0.856941-26.759%
2025-07-15		4,830,808.00004,833,670.00004,664,675.00004,739,306.0000-1.941%0.723314-26.220%
2025-07-14		4,791,779.00004,947,549.00004,779,925.00004,833,122.0000+0.862%0.604099-27.652%
2025-07-13		4,718,961.00004,796,794.00004,710,072.00004,791,821.0000+1.580%0.405341-27.028%
2025-07-12		4,714,145.00004,737,139.00004,692,826.00004,717,301.0000+0.147%0.641232-25.875%
2025-07-11		4,623,741.00004,742,749.00004,592,261.00004,710,358.0000+1.912%1-25.766%
2025-07-10		4,440,614.00004,654,966.00004,409,147.00004,621,986.0000+4.081%0.957945-24.347%
2025-07-09		4,356,406.00004,453,813.00004,330,273.00004,440,740.0000+1.933%0.853873-21.259%
2025-07-08		4,334,402.00004,365,689.00004,303,527.00004,356,541.0000+0.498%0.478328-19.737%
2025-07-07		4,349,676.00004,361,756.00004,302,058.00004,334,952.0000-0.310%0.477006-19.337%
2025-07-06		4,312,437.00004,360,220.00004,296,559.00004,348,440.0000+0.810%0.24962-19.588%
2025-07-05		4,306,677.00004,321,659.00004,297,243.00004,313,482.0000+0.189%0.279443-18.936%
2025-07-04		4,349,877.00004,356,147.00004,276,560.00004,305,355.0000-1.032%0.41295-18.783%
2025-07-03		4,320,855.00004,374,311.00004,302,853.00004,350,265.0000+0.737%0.533431-19.621%
2025-07-02		4,214,866.00004,345,240.00004,192,616.00004,318,445.0000+2.505%0.614001-19.029%
2025-07-01		4,262,673.00004,275,530.00004,194,984.00004,212,898.0000-1.217%0.524995-17.001%
2025-06-30		4,300,833.00004,320,159.00004,240,745.00004,264,815.0000-0.902%0.504432-18.011%
2025-06-29		4,266,405.00004,315,568.00004,258,607.00004,303,619.0000+0.867%0.376293-18.750%
2025-06-28		4,275,551.00004,286,654.00004,260,344.00004,266,639.0000-0.173%0.393997-18.046%
2025-06-27		4,259,943.00004,293,783.00004,238,646.00004,274,023.0000+0.374%0.353819-18.188%
2025-06-26		4,272,876.00004,305,355.00004,245,144.00004,258,087.0000-0.264%0.671517-17.881%
2025-06-25		4,204,253.00004,299,995.00004,193,388.00004,269,356.0000+1.527%0.740153-18.098%
2025-06-24		4,182,290.00004,213,650.00004,147,829.00004,205,152.0000+0.352%0.951685-16.848%
2025-06-23		4,012,011.00004,211,007.00003,964,998.00004,190,391.0000+4.552%0.822321-16.555%
2025-06-22		4,070,604.00004,104,698.00003,908,842.00004,007,952.0000-1.080%0.893385-12.756%
2025-06-21		4,105,469.00004,133,527.00004,020,874.00004,051,701.0000-1.369%0.558877-13.698%
2025-06-20		4,146,674.00004,219,488.00004,067,607.00004,107,923.0000-0.947%0.355389-14.880%
2025-06-19		4,153,696.00004,162,663.00004,117,595.00004,147,215.0000-0.119%0.361607-15.686%
2025-06-18		4,136,458.00004,171,712.00004,099,379.00004,152,174.0000+0.428%0.435653-15.787%
2025-06-17		4,204,847.00004,245,764.00004,089,696.00004,134,484.0000-1.773%0.673962-15.426%
2025-06-16		4,168,648.00004,294,427.00004,147,143.00004,209,115.0000+0.938%0.397909-16.926%
2025-06-15		4,164,071.00004,189,511.00004,123,596.00004,169,982.0000+0.162%0.310545-16.146%
2025-06-14		4,188,438.00004,188,438.00004,119,290.00004,163,225.0000-0.595%0.707261-16.010%
2025-06-13		4,168,030.00004,190,312.00004,077,229.00004,188,127.0000+0.299%0.568096-16.510%
2025-06-12		4,262,686.00004,271,261.00004,170,566.00004,175,622.0000-2.083%0.578848-16.260%
2025-06-11		4,318,792.00004,326,940.00004,240,746.00004,264,463.0000-1.269%0.497554-18.004%
2025-06-10		4,325,846.00004,329,626.00004,249,152.00004,319,282.0000-0.199%0.642646-19.045%
2025-06-09		4,166,329.00004,332,775.00004,148,598.00004,327,913.0000+3.953%0.473833-19.206%
2025-06-08		4,155,304.00004,189,868.00004,138,440.00004,163,317.0000+0.172%0.37917-16.012%
2025-06-07		4,120,224.00004,170,541.00004,105,684.00004,156,155.0000+0.898%0.513202-15.867%
2025-06-06		4,018,054.00004,159,996.00004,009,294.00004,119,155.0000+2.483%0.681585-15.112%
2025-06-05		4,111,516.00004,169,231.00003,973,531.00004,019,339.0000-2.197%0.880699-13.004%
2025-06-04		4,132,431.00004,150,702.00004,080,610.00004,109,612.0000-0.521%0.506222-14.915%
2025-06-03		4,134,051.00004,181,421.00004,105,223.00004,131,151.0000-0.124%0.763892-15.358%
2025-06-02		4,151,807.00004,155,525.00004,062,588.00004,136,271.0000-0.335%0.571974-15.463%
2025-06-01		4,128,332.00004,159,010.00004,081,573.00004,150,189.0000+0.574%0.347616-15.746%
2025-05-31		4,102,366.00004,140,071.00004,064,024.00004,126,497.0000+0.730%0.607632-15.263%
2025-05-30		4,134,300.00004,171,995.00004,087,085.00004,096,602.0000-0.868%1-14.644%
2025-05-29		4,211,815.00004,256,467.00004,131,089.00004,132,468.0000-1.951%0.709784-15.385%
2025-05-28		4,249,548.00004,264,435.00004,176,835.00004,214,678.0000-0.841%0.750462-17.036%
2025-05-27		4,273,266.00004,309,085.00004,214,739.00004,250,407.0000-0.502%0.708237-17.733%
2025-05-26		4,261,620.00004,306,034.00004,251,234.00004,271,856.0000+0.186%0.659197-18.146%
2025-05-25		4,218,742.00004,273,681.00004,175,530.00004,263,914.0000+1.047%0.441321-17.994%
2025-05-24		4,193,136.00004,287,444.00004,193,136.00004,219,716.0000+0.354%0.479262-17.135%
2025-05-23		4,323,325.00004,335,503.00004,181,599.00004,204,815.0000-2.776%0.866351-16.841%
2025-05-22		4,255,615.00004,345,818.00004,241,968.00004,324,857.0000+1.712%0.738337-19.149%
2025-05-21		4,150,916.00004,290,056.00004,119,074.00004,252,051.0000+2.490%0.891283-17.765%
2025-05-20		4,108,180.00004,170,919.00004,049,081.00004,148,765.0000+1.020%0.737893-15.717%
2025-05-19		4,147,086.00004,168,784.00003,986,198.00004,106,883.0000-0.921%0.968727-14.858%
2025-05-18		4,029,691.00004,153,047.00004,026,117.00004,145,067.0000+3.005%0.537984-15.642%
2025-05-17		4,028,331.00004,041,290.00004,001,958.00004,024,124.0000-0.117%0.446036-13.107%
2025-05-16		4,021,419.00004,057,207.00003,993,782.00004,028,849.0000+0.136%0.565941-13.209%
2025-05-15		4,018,337.00004,034,307.00003,931,485.00004,023,364.0000+0.114%0.569552-13.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC