Dark

BTCSTBUSD
Bitcoin Standard Hashrate Token / Binance USD
crypto

Inactive

Dec 2, 2022 7:13:00 PM EST

5.34BUSD0.000%(0.00)1,9250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	5.3400	5.4000	5.3400	5.3400	0.000%	1,925	0.000%
2022-12-02	5.3100	5.4300	5.2000	5.3400	+0.188%	182,126	0.000%
2022-12-01	5.6600	5.8700	5.2500	5.3300	-5.996%	284,730	+0.188%
2022-11-30	5.1700	6.5900	5.1100	5.6700	+9.671%	829,244	-5.820%
2022-11-29	5.1900	5.5100	5.1000	5.1700	-0.385%	645,106	+3.288%
2022-11-28	5.6200	5.6500	5.0500	5.1900	-7.651%	662,485	+2.890%
2022-11-27	5.6600	5.8500	5.5800	5.6200	-0.531%	140,534	-4.982%
2022-11-26	6.0800	6.3700	5.5100	5.6500	-6.612%	274,344	-5.487%
2022-11-25	6.8300	6.9100	5.7100	6.0500	-11.679%	353,938	-11.736%
2022-11-24	6.8700	6.9900	6.7100	6.8500	-0.291%	79,141	-22.044%
2022-11-23	6.7100	7.2000	6.6600	6.8700	+2.385%	81,428	-22.271%
2022-11-22	6.5600	6.9400	6.4800	6.7100	+2.443%	137,344	-20.417%
2022-11-21	7.0600	7.8500	6.2000	6.5500	-6.960%	656,936	-18.473%
2022-11-20	6.3300	8.3000	6.2400	7.0400	+11.216%	427,949	-24.148%
2022-11-19	6.2400	6.3700	6.1000	6.3300	+1.280%	33,346	-15.640%
2022-11-18	6.2800	6.4100	6.0800	6.2500	-0.636%	45,340	-14.560%
2022-11-17	6.4400	6.4700	6.0600	6.2900	-2.329%	76,044	-15.103%
2022-11-16	6.8300	6.8400	6.3000	6.4400	-6.122%	92,057	-17.081%
2022-11-15	6.5100	7.8700	6.3600	6.8600	+5.376%	525,544	-22.157%
2022-11-14	5.7000	7.2900	5.5800	6.5100	+14.411%	522,483	-17.972%
2022-11-13	5.9500	6.0700	5.6400	5.6900	-3.885%	61,596	-6.151%
2022-11-12	6.1800	6.2000	5.8500	5.9200	-3.896%	44,024	-9.797%
2022-11-11	6.6000	6.6200	5.5400	6.1600	-6.667%	135,983	-13.312%
2022-11-10	5.3800	6.9100	5.3300	6.6000	+22.449%	192,157	-19.091%
2022-11-09	6.9500	7.1500	5.2000	5.3900	-22.446%	119,632	-0.928%
2022-11-08	8.5100	8.5400	6.3200	6.9500	-18.713%	270,087	-23.165%
2022-11-07	8.6400	8.6700	8.4400	8.5500	-0.812%	41,765	-37.544%
2022-11-06	8.8300	8.8900	8.5900	8.6200	-2.489%	59,803	-38.051%
2022-11-05	8.9300	9.4500	8.8200	8.8400	-1.008%	116,921	-39.593%
2022-11-04	8.5200	9.0000	8.5100	8.9300	+4.812%	100,996	-40.202%
2022-11-03	8.3900	8.7700	8.3700	8.5200	+1.549%	50,692	-37.324%
2022-11-02	8.6000	8.8100	8.1200	8.3900	-2.442%	61,859	-36.353%
2022-11-01	8.7300	8.8500	8.5000	8.6000	-1.602%	62,373	-37.907%
2022-10-31	8.8200	8.9000	8.6200	8.7400	-0.569%	54,165	-38.902%
2022-10-30	8.8100	8.9700	8.7300	8.7900	0.000%	47,092	-39.249%
2022-10-29	8.8300	9.2700	8.7200	8.7900	-0.227%	120,053	-39.249%
2022-10-28	8.8200	8.9200	8.5500	8.8100	-0.227%	60,410	-39.387%
2022-10-27	8.8500	9.0600	8.7300	8.8300	-0.339%	105,462	-39.524%
2022-10-26	8.7800	9.1700	8.6700	8.8600	+0.682%	135,358	-39.729%
2022-10-25	8.4500	9.1900	8.3700	8.8000	+4.019%	130,117	-39.318%
2022-10-24	8.5400	8.6100	8.4000	8.4600	-0.821%	35,974	-36.879%
2022-10-23	8.5200	8.7900	8.3300	8.5300	+0.235%	108,573	-37.397%
2022-10-22	8.4100	9.4700	8.3000	8.5100	+1.189%	258,027	-37.250%
2022-10-21	8.2500	8.4700	8.0800	8.4100	+2.187%	32,838	-36.504%
2022-10-20	8.5300	8.7200	8.1900	8.2300	-3.517%	34,393	-35.115%
2022-10-19	8.6900	8.7100	8.5000	8.5300	-1.728%	36,603	-37.397%
2022-10-18	8.9300	9.0000	8.6500	8.6800	-2.908%	62,675	-38.479%
2022-10-17	9.0400	9.4700	8.7000	8.9400	-0.887%	138,809	-40.268%
2022-10-16	8.5100	9.1700	8.4900	9.0200	+5.993%	150,987	-40.798%
2022-10-15	8.7400	8.7500	8.4600	8.5100	-2.408%	26,788	-37.250%
2022-10-14	8.6700	9.2200	8.6100	8.7200	+0.693%	100,037	-38.761%
2022-10-13	8.7600	9.1500	7.9200	8.6600	-1.254%	153,558	-38.337%
2022-10-12	8.7600	8.9100	8.6800	8.7700	+0.114%	46,221	-39.111%
2022-10-11	8.8000	8.9100	8.6700	8.7600	-0.455%	58,720	-39.041%
2022-10-10	9.0200	9.2600	8.7700	8.8000	-2.331%	114,589	-39.318%
2022-10-09	9.0200	9.4900	8.8500	9.0100	-0.111%	155,435	-40.733%
2022-10-08	8.9400	9.6400	8.8200	9.0200	+0.782%	166,296	-40.798%
2022-10-07	9.0100	9.0600	8.8000	8.9500	-0.556%	134,823	-40.335%
2022-10-06	9.2900	9.5400	8.9300	9.0000	-3.122%	331,155	-40.667%
2022-10-05	10.4200	11.5000	9.1300	9.2900	-10.845%	1,692,637	-42.519%
2022-10-04	8.6100	11.3000	8.5600	10.4200	+21.163%	1,398,576	-48.752%
2022-10-03	8.5500	8.7200	8.4800	8.6000	+0.821%	81,516	-37.907%
2022-10-02	8.7800	8.7800	8.5100	8.5300	-2.847%	82,827	-37.397%
2022-10-01	8.7800	8.8600	8.6800	8.7800	+0.114%	49,085	-39.180%
2022-09-30	8.8200	9.0900	8.7200	8.7700	-0.567%	116,521	-39.111%
2022-09-29	8.8300	8.9400	8.6800	8.8200	-0.226%	120,457	-39.456%
2022-09-28	8.9100	9.1700	8.6000	8.8400	-0.786%	169,522	-39.593%
2022-09-27	8.7400	9.3500	8.6600	8.9100	+1.829%	401,061	-40.067%
2022-09-26	8.7400	8.8900	8.3800	8.7500	+0.114%	247,896	-38.971%
2022-09-25	8.8700	9.0700	8.6900	8.7400	-1.577%	102,217	-38.902%
2022-09-24	8.9800	9.6500	8.7700	8.8800	-0.893%	251,156	-39.865%
2022-09-23	9.0400	9.2300	8.7400	8.9600	-0.994%	158,546	-40.402%
2022-09-22	8.7900	9.1600	8.6700	9.0500	+2.841%	156,966	-40.994%
2022-09-21	8.7300	9.3800	8.4400	8.8000	+0.571%	283,251	-39.318%
2022-09-20	9.1300	9.4600	8.7400	8.7500	-4.057%	168,228	-38.971%
2022-09-19	8.7700	9.8700	8.6000	9.1200	+4.110%	476,528	-41.447%
2022-09-18	9.5000	9.5400	8.5700	8.7600	-7.789%	230,537	-39.041%
2022-09-17	8.8800	11.2100	8.8600	9.5000	+6.982%	1,011,598	-43.789%
2022-09-16	8.9800	9.2000	8.5500	8.8800	-1.003%	251,708	-39.865%
2022-09-15	9.7900	9.8100	8.7900	8.9700	-8.469%	235,297	-40.468%
2022-09-14	9.9500	10.4000	9.3900	9.8000	-1.508%	256,275	-45.510%
2022-09-13	10.6000	11.1800	9.5200	9.9500	-6.221%	533,367	-46.332%
2022-09-12	11.3100	11.7100	10.4600	10.6100	-6.189%	616,017	-49.670%
2022-09-11	11.5900	11.9900	11.1300	11.3100	-2.332%	438,735	-52.785%
2022-09-10	11.7800	12.2100	10.9400	11.5800	-1.698%	653,826	-53.886%
2022-09-09	9.6200	13.4500	9.6000	11.7800	+22.453%	2,495,200	-54.669%
2022-09-08	10.0000	10.2800	9.3700	9.6200	-3.704%	427,633	-44.491%
2022-09-07	9.5400	10.3600	9.1400	9.9900	+4.607%	414,327	-46.547%
2022-09-06	10.3700	10.7900	9.5300	9.5500	-7.819%	432,926	-44.084%
2022-09-05	10.6300	10.7100	10.2300	10.3600	-2.448%	266,213	-48.456%
2022-09-04	10.3900	10.9600	10.1100	10.6200	+2.214%	363,847	-49.718%
2022-09-03	10.5500	10.7300	10.1600	10.3900	-1.703%	206,016	-48.604%
2022-09-02	10.8100	11.1800	10.4100	10.5700	-2.220%	374,753	-49.480%
2022-09-01	10.8000	11.0300	10.3000	10.8100	0.000%	406,533	-50.601%
2022-08-31	11.1400	11.5700	10.6800	10.8100	-2.962%	383,287	-50.601%
2022-08-30	11.2200	12.4700	10.8000	11.1400	-0.890%	738,660	-52.065%
2022-08-29	10.4800	11.6600	10.4800	11.2400	+7.457%	731,372	-52.491%
2022-08-28	10.8500	12.2000	9.9000	10.4600	-3.506%	1,302,550	-48.948%
2022-08-27	14.4600	16.8900	9.7400	10.8400	-25.086%	1,590,591	-50.738%
2022-08-26	16.2000	16.4700	14.0200	14.4700	-10.679%	299,352	-63.096%
2022-08-25	15.2100	18.4400	15.1600	16.2000	+6.579%	671,310	-67.037%
2022-08-24	16.5300	16.8300	14.2000	15.2000	-8.046%	714,851	-64.868%
2022-08-23	19.2300	20.3800	15.5700	16.5300	-14.041%	566,097	-67.695%
2022-08-22	20.4400	20.4400	18.0000	19.2300	-5.781%	270,702	-72.231%
2022-08-21	22.0700	22.6900	19.8100	20.4100	-7.354%	584,428	-73.836%
2022-08-20	21.2800	26.7900	19.6000	22.0300	+3.573%	388,249	-75.760%
2022-08-19	26.4700	26.5500	20.6000	21.2700	-19.615%	260,443	-74.894%
2022-08-18	25.1000	29.4700	24.9700	26.4600	+5.376%	285,540	-79.819%
2022-08-17	28.4900	28.6200	24.7300	25.1100	-11.802%	373,203	-78.734%
2022-08-16	23.9300	30.6200	23.5300	28.4700	+18.873%	775,135	-81.243%
2022-08-15	22.9700	26.0000	22.7200	23.9500	+4.266%	393,615	-77.704%
2022-08-14	23.2600	24.3900	22.2000	22.9700	-1.034%	162,073	-76.752%
2022-08-13	24.4400	25.0000	23.1600	23.2100	-5.072%	143,423	-76.993%
2022-08-12	24.7600	26.0000	22.6900	24.4500	-1.292%	341,102	-78.160%
2022-08-11	19.9300	27.7000	19.8900	24.7700	+24.347%	1,394,065	-78.442%
2022-08-10	18.3100	21.4900	17.9400	19.9200	+8.793%	368,180	-73.193%
2022-08-09	20.1700	20.2800	17.9200	18.3100	-9.041%	177,024	-70.836%
2022-08-08	20.0000	21.3800	19.4500	20.1300	+0.801%	272,220	-73.472%
2022-08-07	20.1500	20.6300	19.8600	19.9700	-0.844%	157,878	-73.260%
2022-08-06	22.1000	24.0000	20.1300	20.1400	-8.951%	414,606	-73.486%
2022-08-05	18.8200	24.0000	18.8000	22.1200	+17.597%	604,299	-75.859%
2022-08-04	21.5500	22.9500	18.5600	18.8100	-12.876%	192,816	-71.611%
2022-08-03	26.2800	27.3800	20.5500	21.5900	-17.752%	543,398	-75.266%
2022-08-02	26.8900	29.0000	22.8200	26.2500	-1.906%	525,211	-79.657%
2022-08-01	29.4000	32.0000	22.6300	26.7600	-8.980%	917,916	-80.045%
2022-07-31	22.4300	41.4700	22.3800	29.4000	+31.191%	2,696,699	-81.837%
2022-07-30	11.9500	33.2600	11.7400	22.4100	+87.531%	3,360,474	-76.171%
2022-07-29	8.7800	16.7100	8.6500	11.9500	+36.105%	2,686,190	-55.314%
2022-07-28	8.1400	9.1400	7.9500	8.7800	+7.862%	321,608	-39.180%
2022-07-27	7.4900	8.2200	7.4700	8.1400	+8.824%	178,627	-34.398%
2022-07-26	7.7500	7.7500	7.1700	7.4800	-3.359%	74,852	-28.610%
2022-07-25	8.1300	8.2100	7.7100	7.7400	-5.031%	100,018	-31.008%
2022-07-24	8.2800	8.6400	8.1100	8.1500	-1.451%	117,088	-34.479%
2022-07-23	8.4900	9.0200	8.0200	8.2700	-2.591%	165,106	-35.429%
2022-07-22	8.7600	9.3500	8.3900	8.4900	-2.638%	207,595	-37.102%
2022-07-21	8.3500	9.4500	8.2300	8.7200	+4.057%	433,808	-38.761%
2022-07-20	9.6500	10.3100	8.2300	8.3800	-13.071%	781,693	-36.277%
2022-07-19	7.9600	10.3600	7.8100	9.6400	+21.106%	1,035,433	-44.606%
2022-07-18	7.6300	8.2000	7.5800	7.9600	+4.325%	215,097	-32.915%
2022-07-17	7.8700	8.2300	7.5600	7.6300	-3.050%	181,173	-30.013%
2022-07-16	7.8300	8.2500	7.6300	7.8700	+0.511%	213,652	-32.147%
2022-07-15	8.0100	8.6100	7.6300	7.8300	-2.247%	415,260	-31.801%
2022-07-14	8.8000	8.8500	7.5000	8.0100	-8.874%	454,809	-33.333%
2022-07-13	9.4800	10.4300	7.6000	8.7900	-6.984%	1,092,168	-39.249%
2022-07-12	10.5200	11.9900	9.4200	9.4500	-10.000%	514,490	-43.492%
2022-07-11	11.0500	14.3200	10.4600	10.5000	-4.977%	1,593,791	-49.143%
2022-07-10	9.4400	13.0900	8.5900	11.0500	+17.055%	2,286,555	-51.674%
2022-07-09	10.3700	11.7000	8.6100	9.4400	-8.880%	1,883,332	-43.432%
2022-07-08	6.0900	14.0000	5.9700	10.3600	+69.281%	5,123,853	-48.456%
2022-07-07	5.6200	6.6500	5.4900	6.1200	+8.319%	106,752	-12.745%
2022-07-06	5.5400	6.0000	5.4400	5.6500	+1.802%	91,636	-5.487%
2022-07-05	5.6400	5.7500	5.3600	5.5500	-1.596%	52,990	-3.784%
2022-07-04	5.4300	5.7400	5.3800	5.6400	+3.867%	51,903	-5.319%
2022-07-03	5.4200	5.6200	5.3700	5.4300	+0.556%	46,813	-1.657%
2022-07-02	5.2400	6.4700	5.2400	5.4000	+3.846%	266,052	-1.111%
2022-07-01	5.3300	5.7600	5.1600	5.2000	-2.072%	57,115	+2.692%
2022-06-30	5.5400	5.5600	5.0200	5.3100	-4.668%	65,481	+0.565%
2022-06-29	5.3200	5.9700	5.2200	5.5700	+4.307%	83,756	-4.129%
2022-06-28	5.7200	5.9200	5.3000	5.3400	-6.480%	38,262	0.000%
2022-06-27	5.7100	5.9100	5.5100	5.7100	-0.349%	41,694	-6.480%
2022-06-26	6.0600	6.3100	5.6700	5.7300	-5.289%	71,090	-6.806%
2022-06-25	5.6300	6.9800	5.5800	6.0500	+7.460%	353,738	-11.736%
2022-06-24	5.4200	6.0900	5.2000	5.6300	+3.493%	91,584	-5.151%
2022-06-23	5.1400	5.4800	5.1300	5.4400	+6.043%	26,858	-1.838%
2022-06-22	5.4100	5.6200	5.1200	5.1300	-6.387%	35,742	+4.094%
2022-06-21	5.2000	5.6000	5.0700	5.4800	+5.182%	51,923	-2.555%
2022-06-20	5.2400	5.5200	5.0100	5.2100	-0.573%	55,265	+2.495%
2022-06-19	4.9600	5.3200	4.6400	5.2400	+5.645%	47,415	+1.908%
2022-06-18	5.2700	5.3400	4.5400	4.9600	-5.524%	46,421	+7.661%
2022-06-17	5.1500	5.5500	5.1400	5.2500	+1.942%	15,732	+1.714%
2022-06-16	5.7900	5.8800	5.1000	5.1500	-10.900%	28,507	+3.689%
2022-06-15	5.7000	5.8400	5.0000	5.7800	+1.226%	66,724	-7.612%
2022-06-14	5.7300	6.0300	5.3500	5.7100	+0.175%	37,949	-6.480%
2022-06-13	5.9700	6.1200	5.3500	5.7000	-4.523%	78,600	-6.316%
2022-06-12	6.4200	6.5000	5.9300	5.9700	-6.719%	26,782	-10.553%
2022-06-11	6.8300	7.0700	6.2200	6.4000	-6.433%	38,576	-16.563%
2022-06-10	7.2300	7.3200	6.8300	6.8400	-5.525%	25,797	-21.930%
2022-06-09	7.3300	7.5300	7.2000	7.2400	-1.362%	32,537	-26.243%
2022-06-08	7.7700	8.4000	7.3100	7.3400	-5.412%	182,770	-27.248%
2022-06-07	7.4000	7.7600	7.0000	7.7600	+4.582%	32,060	-31.186%
2022-06-06	7.4300	8.3000	7.3500	7.4200	-0.536%	62,060	-28.032%
2022-06-05	7.3400	7.5400	7.2700	7.4600	+1.635%	14,239	-28.418%
2022-06-04	7.2400	7.4100	7.0300	7.3400	+1.803%	15,110	-27.248%
2022-06-03	7.3300	7.4500	6.9900	7.2100	-1.368%	34,292	-25.936%
2022-06-02	7.2900	8.1700	7.0000	7.3100	-0.409%	99,125	-26.949%
2022-06-01	7.9300	8.0500	7.1600	7.3400	-6.853%	33,841	-27.248%
2022-05-31	8.0900	8.6300	7.7100	7.8800	-2.596%	64,303	-32.234%
2022-05-30	7.2000	8.4300	7.1700	8.0900	+12.361%	97,442	-33.993%
2022-05-29	7.1700	7.2500	6.8400	7.2000	0.000%	23,961	-25.833%
2022-05-28	6.9200	7.2200	6.7900	7.2000	+4.046%	22,779	-25.833%
2022-05-27	7.2400	7.3200	6.6800	6.9200	-4.288%	78,557	-22.832%
2022-05-26	8.1700	8.3100	7.1000	7.2300	-11.506%	67,778	-26.141%
2022-05-25	8.3200	8.5500	8.0000	8.1700	-2.506%	39,798	-34.639%
2022-05-24	8.2900	8.6600	7.9300	8.3800	+1.086%	39,335	-36.277%
2022-05-23	8.4600	8.9500	8.2000	8.2900	-1.893%	58,396	-35.585%
2022-05-22	8.3900	9.1900	8.1800	8.4500	+0.715%	164,584	-36.805%
2022-05-21	8.3100	9.1600	8.1200	8.3900	+1.329%	67,344	-36.353%
2022-05-20	8.8500	9.1000	8.0900	8.2800	-6.335%	104,370	-35.507%
2022-05-19	9.0800	11.5700	8.5600	8.8400	-2.643%	461,502	-39.593%
2022-05-18	7.4500	12.3000	7.3500	9.0800	+21.879%	940,267	-41.189%
2022-05-17	7.2100	7.7200	7.2100	7.4500	+3.186%	31,566	-28.322%
2022-05-16	7.9700	8.1000	7.1100	7.2200	-9.524%	37,009	-26.039%
2022-05-15	7.3100	8.0700	7.0000	7.9800	+9.166%	56,650	-33.083%
2022-05-14	7.1400	7.7600	6.4400	7.3100	+2.381%	118,672	-26.949%
2022-05-13	6.0100	8.0500	5.8000	7.1400	+19.000%	95,122	-25.210%
2022-05-12	7.2700	7.8400	5.4000	6.0000	-17.355%	65,738	-11.000%
2022-05-11	10.6100	11.1500	6.7300	7.2600	-32.086%	71,424	-26.446%
2022-05-10	10.9100	11.9400	10.3200	10.6900	-2.016%	30,232	-50.047%
2022-05-09	13.2500	13.4500	10.8600	10.9100	-17.223%	33,343	-51.054%
2022-05-08	13.6900	13.7600	13.1300	13.1800	-3.936%	10,453	-59.484%
2022-05-07	14.0000	14.1400	13.4900	13.7200	-2.557%	7,633	-61.079%
2022-05-06	14.2100	15.0800	13.7100	14.0800	-0.915%	117,362	-62.074%
2022-05-05	15.1600	15.7300	13.9200	14.2100	-6.081%	20,433	-62.421%
2022-05-04	14.3600	15.4000	14.3600	15.1300	+5.069%	33,960	-64.706%
2022-05-03	14.4000	15.8700	14.1100	14.4000	-0.069%	96,711	-62.917%
2022-05-02	14.4400	16.3000	14.1200	14.4100	-0.069%	179,526	-62.942%
2022-05-01	13.8600	15.2100	13.5300	14.4200	+4.040%	46,823	-62.968%
2022-04-30	14.0900	16.5800	13.4600	13.8600	-1.422%	58,743	-61.472%
2022-04-29	14.6400	14.6600	13.8200	14.0600	-3.962%	13,660	-62.020%
2022-04-28	14.6100	14.9800	14.3500	14.6400	+0.137%	11,223	-63.525%
2022-04-27	14.2700	15.4900	14.0400	14.6200	+2.813%	12,599	-63.475%
2022-04-26	15.1700	15.3400	14.0800	14.2200	-6.447%	13,296	-62.447%
2022-04-25	15.4300	15.6400	14.5800	15.2000	-1.682%	25,663	-64.868%
2022-04-24	15.6400	15.8000	15.2000	15.4600	-1.088%	16,966	-65.459%
2022-04-23	16.4400	16.7400	15.6000	15.6300	-5.273%	17,346	-65.835%
2022-04-22	16.2800	17.7400	15.7300	16.5000	+0.979%	74,710	-67.636%
2022-04-21	16.2400	17.2000	15.9400	16.3400	+0.554%	25,247	-67.319%
2022-04-20	16.7100	17.1200	15.9900	16.2500	-3.043%	17,143	-67.138%
2022-04-19	16.1400	17.3000	16.0600	16.7600	+3.970%	15,282	-68.138%
2022-04-18	15.7200	16.1400	15.2100	16.1200	+2.545%	15,486	-66.873%
2022-04-17	16.2300	16.5100	15.6900	15.7200	-3.321%	15,513	-66.031%
2022-04-16	16.1700	16.5000	15.9900	16.2600	+0.868%	6,617	-67.159%
2022-04-15	16.0300	16.4300	15.9000	16.1200	+0.374%	8,046	-66.873%
2022-04-14	16.2200	16.6300	15.8300	16.0600	-1.291%	16,795	-66.750%
2022-04-13	15.8700	16.4600	15.4500	16.2700	+1.561%	12,986	-67.179%
2022-04-12	15.1600	16.5200	15.1600	16.0200	+5.534%	20,772	-66.667%
2022-04-11	16.5100	17.1900	15.0000	15.1800	-8.111%	22,786	-64.822%
2022-04-10	16.7900	17.2000	16.5100	16.5200	-1.725%	14,886	-67.676%
2022-04-09	16.6800	16.9900	16.5200	16.8100	+0.719%	10,358	-68.233%
2022-04-08	17.5200	17.9400	16.5600	16.6900	-4.954%	25,949	-68.005%
2022-04-07	17.0900	17.9000	17.0700	17.5600	+2.690%	18,841	-69.590%
2022-04-06	18.4200	18.9200	16.6600	17.1000	-7.216%	40,932	-68.772%
2022-04-05	19.2400	20.5800	18.4300	18.4300	-4.210%	42,111	-71.026%
2022-04-04	19.3000	19.8400	18.4800	19.2400	-0.311%	62,527	-72.245%
2022-04-03	17.9000	22.6800	17.8500	19.3000	+7.641%	191,411	-72.332%
2022-04-02	17.8500	19.0500	17.7200	17.9300	+0.448%	35,276	-70.218%
2022-04-01	17.2800	18.2300	16.9000	17.8500	+3.418%	34,273	-70.084%
2022-03-31	18.3000	19.0700	16.8700	17.2600	-6.094%	58,449	-69.061%
2022-03-30	18.1400	18.7500	17.5400	18.3800	+1.267%	45,072	-70.947%
2022-03-29	18.2600	19.2800	17.8300	18.1500	-0.711%	43,746	-70.579%
2022-03-28	19.5600	20.5000	18.2000	18.2800	-6.544%	122,307	-70.788%
2022-03-27	17.7400	20.2400	17.6000	19.5600	+10.321%	68,023	-72.699%
2022-03-26	17.7000	18.2400	17.2800	17.7300	+0.624%	42,155	-69.882%
2022-03-25	19.2300	22.0000	17.4400	17.6200	-8.229%	418,961	-69.694%
2022-03-24	16.2200	19.5000	16.1300	19.2000	+18.299%	140,885	-72.188%
2022-03-23	16.0100	17.1000	15.6100	16.2300	+1.564%	59,604	-67.098%
2022-03-22	15.7000	16.5800	15.5800	15.9800	+1.654%	44,073	-66.583%
2022-03-21	15.6800	16.7700	15.4500	15.7200	+0.576%	52,315	-66.031%
2022-03-20	16.2700	16.6100	14.9200	15.6300	-3.934%	67,699	-65.835%
2022-03-19	15.2100	16.7700	15.0400	16.2700	+6.969%	40,273	-67.179%
2022-03-18	15.0200	16.1200	14.6200	15.2100	+1.265%	35,027	-64.892%
2022-03-17	15.2300	15.6400	14.9100	15.0200	-1.314%	21,728	-64.447%
2022-03-16	15.1500	16.0200	14.5800	15.2200	+0.528%	64,365	-64.915%
2022-03-15	15.7100	17.1000	14.1000	15.1400	-3.690%	108,456	-64.729%
2022-03-14	14.1500	16.4900	13.9700	15.7200	+10.860%	34,694	-66.031%
2022-03-13	14.5100	15.2500	14.0000	14.1800	-2.274%	24,998	-62.341%
2022-03-12	14.3000	14.8200	14.2200	14.5100	+1.469%	29,158	-63.198%
2022-03-11	15.2400	15.5200	14.2500	14.3000	-6.536%	39,810	-62.657%
2022-03-10	16.5700	16.6300	14.7500	15.3000	-7.776%	43,792	-65.098%
2022-03-09	16.7100	18.3500	16.4300	16.5900	-0.896%	69,253	-67.812%
2022-03-08	16.2400	17.1000	16.1600	16.7400	+2.952%	34,867	-68.100%
2022-03-07	17.0900	17.1900	15.9500	16.2600	-4.689%	57,678	-67.159%
2022-03-06	17.2600	20.4400	16.8300	17.0600	-1.216%	231,101	-68.699%
2022-03-05	16.3900	17.6100	16.1100	17.2700	+5.369%	35,944	-69.079%
2022-03-04	17.7800	17.8700	16.0800	16.3900	-7.714%	70,872	-67.419%
2022-03-03	18.7800	20.5100	17.2100	17.7600	-5.482%	114,769	-69.932%
2022-03-02	20.6300	21.3700	17.8400	18.7900	-8.653%	236,150	-71.581%
2022-03-01	19.0800	26.5100	18.2300	20.5700	+8.149%	888,440	-74.040%
2022-02-28	13.3900	22.5900	13.2300	19.0200	+41.729%	312,883	-71.924%
2022-02-27	14.2500	14.6200	13.0600	13.4200	-6.022%	13,642	-60.209%
2022-02-26	14.7500	15.2800	14.1900	14.2800	-3.383%	11,738	-62.605%
2022-02-25	13.5600	15.1000	13.4700	14.7800	+9.158%	14,992	-63.870%
2022-02-24	14.0500	14.3400	12.2100	13.5400	-4.108%	23,943	-60.561%
2022-02-23	14.4800	15.5300	14.0300	14.1200	-2.351%	12,538	-62.181%
2022-02-22	14.0900	15.0600	13.8700	14.4600	+2.335%	6,301	-63.071%
2022-02-21	14.7000	15.2200	14.0600	14.1300	-3.878%	12,592	-62.208%
2022-02-20	15.1600	15.3400	14.3500	14.7000	-3.417%	19,943	-63.673%
2022-02-19	15.4500	15.6400	15.0000	15.2200	-1.425%	7,561	-64.915%
2022-02-18	15.5400	16.2400	15.1100	15.4400	-0.707%	10,192	-65.415%
2022-02-17	16.7300	16.8400	15.3100	15.5500	-6.886%	11,880	-65.659%
2022-02-16	16.7300	17.5400	16.2800	16.7000	-0.654%	21,269	-68.024%
2022-02-15	15.7700	16.8300	15.7300	16.8100	+6.392%	13,260	-68.233%
2022-02-14	15.9600	16.1400	15.2800	15.8000	-0.754%	12,645	-66.203%
2022-02-13	15.9800	16.6500	15.5500	15.9200	-0.810%	9,638	-66.457%
2022-02-12	16.1300	16.4500	15.5200	16.0500	-0.434%	36,883	-66.729%
2022-02-11	17.5900	18.6200	15.9700	16.1200	-8.357%	55,358	-66.873%
2022-02-10	18.3500	19.1300	17.0300	17.5900	-3.827%	51,564	-69.642%
2022-02-09	16.9700	19.1500	16.5000	18.2900	+8.097%	31,418	-70.804%
2022-02-08	17.5000	18.9400	16.2400	16.9200	-3.037%	40,105	-68.440%
2022-02-07	16.7300	18.3000	16.5300	17.4500	+4.366%	48,064	-69.398%
2022-02-06	16.3100	16.8800	16.2600	16.7200	+2.766%	18,715	-68.062%
2022-02-05	16.8400	17.3800	15.8800	16.2700	-3.785%	68,252	-67.179%
2022-02-04	15.6600	16.9400	15.4300	16.9100	+8.051%	47,205	-68.421%
2022-02-03	14.9000	16.4700	14.8200	15.6500	+5.104%	83,344	-65.879%
2022-02-02	15.2300	15.7900	14.5400	14.8900	-2.232%	82,828	-64.137%
2022-02-01	15.0500	15.4600	14.9200	15.2300	+1.669%	17,948	-64.938%
2022-01-31	14.7600	15.3100	14.3200	14.9800	+1.148%	9,291	-64.352%
2022-01-30	15.2200	15.5200	14.6700	14.8100	-3.012%	9,153	-63.943%
2022-01-29	15.3700	15.5800	14.8700	15.2700	-0.651%	29,457	-65.029%
2022-01-28	14.9100	15.4500	14.5600	15.3700	+3.293%	11,223	-65.257%
2022-01-27	15.1500	15.5800	14.5600	14.8800	-1.782%	9,213	-64.113%
2022-01-26	15.5500	16.8900	14.7700	15.1500	-2.572%	76,553	-64.752%
2022-01-25	15.0600	16.3800	14.5200	15.5500	+3.736%	74,093	-65.659%
2022-01-24	15.3400	16.3700	13.2300	14.9900	-2.789%	76,655	-64.376%
2022-01-23	14.8200	16.1500	14.6100	15.4200	+4.189%	12,633	-65.370%
2022-01-22	16.8700	17.0300	14.1300	14.8000	-12.322%	36,353	-63.919%
2022-01-21	18.8900	18.9500	16.2000	16.8800	-10.876%	39,109	-68.365%
2022-01-20	19.8800	20.4500	18.8900	18.9400	-4.536%	19,148	-71.806%
2022-01-19	20.2400	20.8900	19.5500	19.8400	-1.928%	19,944	-73.085%
2022-01-18	19.9100	21.0700	19.4600	20.2300	+1.863%	15,758	-73.604%
2022-01-17	20.8000	20.8000	19.7600	19.8600	-4.473%	20,577	-73.112%
2022-01-16	20.9200	21.3500	20.6300	20.7900	-0.621%	11,980	-74.315%
2022-01-15	21.2400	21.4100	20.4800	20.9200	-1.181%	24,165	-74.474%
2022-01-14	21.0600	21.5700	20.6200	21.1700	+0.522%	19,215	-74.776%
2022-01-13	22.2200	23.1100	20.8000	21.0600	-4.878%	28,903	-74.644%
2022-01-12	20.4300	22.9800	20.4300	22.1400	+8.370%	46,168	-75.881%
2022-01-11	20.0800	20.7400	19.4900	20.4300	+1.642%	31,199	-73.862%
2022-01-10	20.8800	21.5300	18.8400	20.1000	-3.782%	43,028	-73.433%
2022-01-09	20.2500	23.5600	19.8800	20.8900	+3.211%	154,817	-74.438%
2022-01-08	18.5500	26.2500	18.5300	20.2400	+9.169%	349,686	-73.617%
2022-01-07	20.1200	20.1200	18.0700	18.5400	-7.853%	26,063	-71.197%
2022-01-06	20.0200	20.4500	19.1100	20.1200	+0.299%	18,106	-73.459%
2022-01-05	22.0900	22.7800	19.6700	20.0600	-8.901%	30,243	-73.380%
2022-01-04	22.1000	22.6000	21.7900	22.0200	-0.362%	16,256	-75.749%
2022-01-03	22.6500	22.7600	21.6900	22.1000	-2.643%	20,484	-75.837%
2022-01-02	22.9000	22.9300	22.4100	22.7000	-1.089%	5,612	-76.476%
2022-01-01	22.1400	22.9500	22.1000	22.9500	+4.034%	8,347	-76.732%
2021-12-31	22.7200	23.4600	21.8200	22.0600	-2.648%	19,485	-75.793%
2021-12-30	22.3700	23.1600	22.1800	22.6600	+1.342%	8,673	-76.434%
2021-12-29	23.5300	24.5100	22.2200	22.3600	-5.053%	24,288	-76.118%
2021-12-28	24.4500	26.2400	23.0300	23.5500	-3.995%	46,007	-77.325%
2021-12-27	24.9300	26.0000	24.4300	24.5300	-1.446%	36,033	-78.231%
2021-12-26	24.4600	25.0000	23.7900	24.8900	+1.841%	21,007	-78.546%
2021-12-25	24.0900	24.6500	23.7600	24.4400	+1.495%	20,942	-78.151%
2021-12-24	25.4900	25.8900	23.8700	24.0800	-5.606%	37,963	-77.824%
2021-12-23	24.4200	27.5000	23.1100	25.5100	+4.678%	68,034	-79.067%
2021-12-22	23.3300	24.8100	23.0500	24.3700	+4.458%	18,070	-78.088%
2021-12-21	22.7100	23.9900	22.5500	23.3300	+2.730%	24,869	-77.111%
2021-12-20	22.8600	23.2900	21.9400	22.7100	-0.700%	14,510	-76.486%
2021-12-19	22.8800	23.4600	22.3900	22.8700	-0.435%	16,456	-76.651%
2021-12-18	22.4300	23.4300	22.2200	22.9700	+2.590%	17,244	-76.752%
2021-12-17	23.3800	24.0900	21.6500	22.3900	-4.275%	20,490	-76.150%
2021-12-16	22.9800	24.9600	22.5500	23.3900	+1.784%	33,132	-77.170%
2021-12-15	22.2800	23.7700	21.6300	22.9800	+3.142%	30,451	-76.762%
2021-12-14	22.3600	23.1200	21.2300	22.2800	-0.447%	26,657	-76.032%
2021-12-13	25.5400	25.5900	21.7300	22.3800	-12.612%	40,473	-76.139%
2021-12-12	25.4000	25.9900	24.7600	25.6100	+0.866%	25,560	-79.149%
2021-12-11	24.2400	26.3700	23.9800	25.3900	+5.091%	32,306	-78.968%
2021-12-10	25.8800	27.4700	24.1200	24.1600	-6.826%	83,727	-77.897%
2021-12-09	26.3300	26.8300	24.0800	25.9300	-1.519%	56,113	-79.406%
2021-12-08	25.3300	26.9600	24.5300	26.3300	+3.825%	44,298	-79.719%
2021-12-07	26.6800	29.0300	25.1000	25.3600	-4.948%	74,341	-78.943%
2021-12-06	26.1400	27.7000	23.2300	26.6800	+2.222%	81,461	-79.985%
2021-12-05	28.6300	30.7300	24.8200	26.1000	-8.901%	137,543	-79.540%
2021-12-04	28.4200	32.7900	21.3100	28.6500	+0.809%	213,136	-81.361%
2021-12-03	31.7500	32.1600	27.0000	28.4200	-10.290%	64,954	-81.210%
2021-12-02	32.1900	32.2000	30.0000	31.6800	-1.462%	39,766	-83.144%
2021-12-01	31.7500	34.8500	31.3200	32.1500	+0.942%	85,671	-83.390%
2021-11-30	31.9900	33.2000	30.8800	31.8500	-0.438%	65,440	-83.234%
2021-11-29	31.8100	33.7800	30.8900	31.9900	+0.534%	70,881	-83.307%

.dark-mode .j17ckY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j17ckY{ color: #333333; background-color: white; border: 2px solid #333333; }BTCSTBUSDBitcoin Standard Hashrate Token / Binance USDcrypto

BTCSTBUSD
Bitcoin Standard Hashrate Token / Binance USD
crypto