Dark

BTCSTBTC
Bitcoin Standard Hashrate Token / Bitcoin
crypto

Inactive

Mar 18, 2026 7:58:00 AM EDT

0.0000001BTC0.000%(0.0000000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.0000001	0.0000001	0.0000001	0.0000001	0.000%	0.39	0.000%
2026-02-15	0.0000001	0.0000001	0.0000001	0.0000001	0.000%	0.08	0.000%
2026-02-14	0.0000001	0.0000001	0.0000001	0.0000001	0.000%	0.08	0.000%
2026-02-13	0.0000001	0.0000001	0.0000001	0.0000001	-50.000%	0.08	0.000%
2026-02-12	0.0000002	0.0000002	0.0000002	0.0000002	-33.333%	0.73	-50.000%
2026-02-04	0.0000003	0.0000003	0.0000003	0.0000003	+50.000%	0.01	-66.667%
2025-12-29	0.0000003	0.0000003	0.0000002	0.0000002	-50.000%	0.1	-50.000%
2025-12-28	0.0000004	0.0000004	0.0000004	0.0000004	+100.000%	0.65	-75.000%
2025-12-27	0.0000002	0.0000002	0.0000002	0.0000002	0.000%	0.01	-50.000%
2025-11-16	0.0000002	0.0000002	0.0000002	0.0000002	0.000%	0.01	-50.000%
2025-10-20	0.0000002	0.0000002	0.0000002	0.0000002	+100.000%	0.01	-50.000%
2025-10-12	0.0000003	0.0000003	0.0000001	0.0000001	0.000%	10	0.000%
2025-08-22	0.0000001	0.0000001	0.0000001	0.0000001	0.000%	17	0.000%
2025-07-28	0.0000002	0.0000002	0.0000001	0.0000001	-66.667%	0.13	0.000%
2025-03-13	0.0000003	0.0000003	0.0000003	0.0000003	0.000%	2,122	-66.667%
2025-03-12	0.0000003	0.0000003	0.0000003	0.0000003	0.000%	80	-66.667%
2025-03-11	0.0000003	0.0000003	0.0000003	0.0000003	0.000%	1,436	-66.667%
2025-03-10	0.0000003	0.0000003	0.0000003	0.0000003	0.000%	323	-66.667%
2025-03-09	0.0000018	0.0000018	0.0000003	0.0000003	-83.333%	33,780	-66.667%
2025-03-08	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	0.61	-94.444%
2025-03-07	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	0.01	-94.444%
2025-02-06	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	0.25	-94.444%
2024-12-03	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	1	-94.444%
2024-10-30	0.0000018	0.0000018	0.0000018	0.0000018	-47.059%	0.02	-94.444%
2024-07-16	0.0000034	0.0000034	0.0000034	0.0000034	+3.030%	5	-97.059%
2024-07-15	0.0000033	0.0000033	0.0000033	0.0000033	-36.538%	0.27	-96.970%
2024-04-14	0.0000052	0.0000052	0.0000052	0.0000052	-14.754%	33	-98.077%
2024-04-13	0.0000061	0.0000061	0.0000061	0.0000061	+6,000.000%	0.3	-98.361%
2024-04-08	0.0000063	0.0000063	0.0000001	0.0000001	-98.438%	119	0.000%
2024-03-10	0.0000065	0.0000065	0.0000064	0.0000064	-3.030%	0.52	-98.438%
2024-03-09	0.0000066	0.0000066	0.0000066	0.0000066	+3.125%	8	-98.485%
2024-03-02	0.0000066	0.0000066	0.0000064	0.0000064	-74.400%	0.13	-98.438%
2024-01-14	0.0000166	0.0000250	0.0000166	0.0000250	+66.667%	3	-99.600%
2024-01-13	0.0000150	0.0000150	0.0000150	0.0000150	0.000%	1	-99.333%
2024-01-12	0.0000100	0.0000150	0.0000100	0.0000150	+87.500%	27	-99.333%
2023-12-17	0.0000090	0.0000100	0.0000080	0.0000080	0.000%	1	-98.750%
2023-12-16	0.0000080	0.0000080	0.0000080	0.0000080	-11.111%	0.01	-98.750%
2023-12-12	0.0000090	0.0000090	0.0000090	0.0000090	+12.500%	0.43	-98.889%
2023-12-04	0.0000080	0.0000080	0.0000080	0.0000080	0.000%	0.01	-98.750%
2023-12-03	0.0000080	0.0000080	0.0000080	0.0000080	0.000%	0.25	-98.750%
2023-12-02	0.0000090	0.0000090	0.0000080	0.0000080	+19.403%	2	-98.750%
2023-12-01	0.0000086	0.0000086	0.0000067	0.0000067	-45.082%	0.02	-98.507%
2023-11-29	0.0000086	0.0000122	0.0000086	0.0000122	+41.860%	119	-99.180%
2023-11-28	0.0000086	0.0000086	0.0000086	0.0000086	-11.340%	0.01	-98.837%
2023-11-26	0.0000097	0.0000097	0.0000097	0.0000097	0.000%	0.01	-98.969%
2023-11-23	0.0000097	0.0000097	0.0000097	0.0000097	0.000%	0.04	-98.969%
2023-11-21	0.0000097	0.0000097	0.0000097	0.0000097	0.000%	0.01	-98.969%
2023-11-20	0.0000057	0.0000097	0.0000057	0.0000097	0.000%	0.12	-98.969%
2023-11-19	0.0000077	0.0000097	0.0000077	0.0000097	0.000%	0.15	-98.969%
2023-11-18	0.0000097	0.0000097	0.0000023	0.0000097	0.000%	0.47	-98.969%
2023-11-17	0.0000090	0.0000097	0.0000090	0.0000097	+6.593%	5	-98.969%
2023-11-15	0.0000091	0.0000091	0.0000091	0.0000091	+355.000%	0.11	-98.901%
2023-11-08	0.0000088	0.0000088	0.0000020	0.0000020	-77.273%	107	-95.000%
2023-11-04	0.0000088	0.0000088	0.0000088	0.0000088	0.000%	0.01	-98.864%
2023-10-08	0.0000078	0.0000088	0.0000078	0.0000088	+29.412%	0.02	-98.864%
2023-10-07	0.0000100	0.0000124	0.0000005	0.0000068	-26.882%	41	-98.529%
2023-09-23	0.0000101	0.0000101	0.0000093	0.0000093	-25.600%	0.46	-98.925%
2023-09-11	0.0000150	0.0000150	0.0000125	0.0000125	+25.000%	0.02	-99.200%
2023-08-28	0.0000107	0.0000107	0.0000100	0.0000100	-6.542%	0.84	-99.000%
2023-08-20	0.0000107	0.0000107	0.0000107	0.0000107	-17.692%	0.01	-99.065%
2023-08-09	0.0000130	0.0000130	0.0000130	0.0000130	-0.763%	0.02	-99.231%
2023-08-06	0.0000133	0.0000133	0.0000131	0.0000131	-12.667%	203	-99.237%
2023-08-01	0.0000150	0.0000150	0.0000150	0.0000150	+38.889%	0.01	-99.333%
2023-07-31	0.0000108	0.0000108	0.0000108	0.0000108	+0.935%	8	-99.074%
2023-07-29	0.0000107	0.0000107	0.0000107	0.0000107	-1.835%	0.1	-99.065%
2023-07-17	0.0000109	0.0000109	0.0000109	0.0000109	+6.863%	0.33	-99.083%
2023-07-14	0.0000102	0.0000102	0.0000102	0.0000102	-10.526%	0.35	-99.020%
2023-07-08	0.0000114	0.0000114	0.0000114	0.0000114	-10.236%	0.02	-99.123%
2023-07-07	0.0000127	0.0000127	0.0000127	0.0000127	+6.723%	0.01	-99.213%
2023-06-29	0.0000109	0.0000119	0.0000090	0.0000119	-1.653%	0.92	-99.160%
2023-06-19	0.0000138	0.0000138	0.0000121	0.0000121	+19.802%	0.16	-99.174%
2023-06-14	0.0000102	0.0000102	0.0000100	0.0000101	-49.246%	100	-99.010%
2023-05-08	0.0000200	0.0000213	0.0000057	0.0000199	-0.500%	3	-99.497%
2023-05-03	0.0000200	0.0000200	0.0000200	0.0000200	0.000%	0.01	-99.500%
2023-04-14	0.0000200	0.0000200	0.0000200	0.0000200	0.000%	0.01	-99.500%
2023-04-09	0.0000270	0.0000270	0.0000200	0.0000200	-25.926%	0.45	-99.500%
2023-04-08	0.0000228	0.0000270	0.0000222	0.0000270	+22.727%	15	-99.630%
2023-04-05	0.0000220	0.0000220	0.0000220	0.0000220	0.000%	0.02	-99.545%
2023-03-30	0.0000220	0.0000220	0.0000220	0.0000220	0.000%	0.15	-99.545%
2023-03-29	0.0000220	0.0000220	0.0000220	0.0000220	-5.579%	1	-99.545%
2023-03-24	0.0000233	0.0000233	0.0000233	0.0000233	+5.909%	15	-99.571%
2023-03-22	0.0000220	0.0000220	0.0000220	0.0000220	-20.290%	0.01	-99.545%
2023-03-19	0.0000276	0.0000276	0.0000276	0.0000276	+24.887%	3	-99.638%
2023-03-18	0.0000240	0.0000240	0.0000221	0.0000221	-7.917%	2	-99.548%
2023-03-17	0.0000240	0.0000240	0.0000240	0.0000240	0.000%	0.1	-99.583%
2023-03-14	0.0000240	0.0000240	0.0000240	0.0000240	0.000%	0.01	-99.583%
2023-03-13	0.0000240	0.0000240	0.0000240	0.0000240	-13.978%	0.03	-99.583%
2023-03-11	0.0000280	0.0000280	0.0000279	0.0000279	-0.357%	1	-99.642%
2023-03-09	0.0000310	0.0000310	0.0000280	0.0000280	-9.677%	0.5	-99.643%
2023-03-05	0.0000322	0.0000322	0.0000310	0.0000310	-13.889%	8	-99.677%
2023-02-27	0.0000360	0.0000360	0.0000360	0.0000360	0.000%	14	-99.722%
2023-02-26	0.0000360	0.0000360	0.0000360	0.0000360	-10.000%	0.13	-99.722%
2023-02-24	0.0000440	0.0000440	0.0000400	0.0000400	-9.091%	0.96	-99.750%
2023-02-23	0.0000440	0.0000440	0.0000440	0.0000440	0.000%	0.05	-99.773%
2023-02-21	0.0000440	0.0000440	0.0000440	0.0000440	+22.222%	0.03	-99.773%
2023-02-16	0.0000360	0.0000360	0.0000360	0.0000360	0.000%	0.07	-99.722%
2023-02-15	0.0000400	0.0000400	0.0000360	0.0000360	-10.000%	3	-99.722%
2023-02-12	0.0000440	0.0000558	0.0000400	0.0000400	+11.111%	0.29	-99.750%
2023-02-10	0.0000400	0.0000400	0.0000360	0.0000360	-35.484%	0.32	-99.722%
2023-02-05	0.0000558	0.0000558	0.0000558	0.0000558	+46.842%	2	-99.821%
2023-02-04	0.0000380	0.0000380	0.0000380	0.0000380	+22.581%	0.01	-99.737%
2023-02-03	0.0000310	0.0000310	0.0000310	0.0000310	0.000%	0.01	-99.677%
2023-01-31	0.0000310	0.0000310	0.0000310	0.0000310	0.000%	0.03	-99.677%
2023-01-30	0.0000310	0.0000310	0.0000310	0.0000310	-13.889%	0.04	-99.677%
2023-01-28	0.0000360	0.0000360	0.0000360	0.0000360	+2.857%	0.01	-99.722%
2023-01-27	0.0000320	0.0000350	0.0000310	0.0000350	+12.540%	3	-99.714%
2023-01-26	0.0000558	0.0000558	0.0000311	0.0000311	-44.265%	0.02	-99.678%
2023-01-23	0.0000500	0.0000558	0.0000500	0.0000558	+11.600%	3	-99.821%
2023-01-22	0.0000427	0.0000557	0.0000400	0.0000500	+22.850%	0.79	-99.800%
2023-01-21	0.0000400	0.0000427	0.0000400	0.0000407	-26.000%	0.12	-99.754%
2023-01-20	0.0000501	0.0000550	0.0000500	0.0000550	-21.316%	22	-99.818%
2023-01-17	0.0000800	0.0000800	0.0000350	0.0000699	+16.500%	21	-99.857%
2023-01-16	0.0000900	0.0001900	0.0000600	0.0000600	+19.760%	21	-99.833%
2023-01-14	0.0000350	0.0001240	0.0000350	0.0000501	+9.628%	566	-99.800%
2023-01-13	0.0000249	0.0000457	0.0000200	0.0000457	+1.330%	3	-99.781%
2023-01-12	0.0000132	0.0000451	0.0000130	0.0000451	+241.667%	22	-99.778%
2023-01-09	0.0000132	0.0000132	0.0000132	0.0000132	-30.526%	0.01	-99.242%
2022-12-30	0.0000438	0.0000535	0.0000189	0.0000190	-52.500%	2	-99.474%
2022-12-29	0.0000400	0.0000400	0.0000400	0.0000400	+0.251%	0.01	-99.750%
2022-12-27	0.0000599	0.0000599	0.0000350	0.0000399	-0.250%	1	-99.749%
2022-12-25	0.0000400	0.0000400	0.0000400	0.0000400	+6.667%	0.01	-99.750%
2022-12-24	0.0000400	0.0000540	0.0000375	0.0000375	+0.267%	3	-99.733%
2022-12-23	0.0000902	0.0000902	0.0000112	0.0000374	-62.600%	14	-99.733%
2022-12-22	0.0001500	0.0001500	0.0000700	0.0001000	+6.838%	13	-99.900%
2022-12-21	0.0001481	0.0001483	0.0000936	0.0000936	-45.263%	0.73	-99.893%
2022-12-16	0.0001710	0.0001710	0.0001710	0.0001710	-57.250%	0.04	-99.942%
2022-12-02	0.0004000	0.0004000	0.0004000	0.0004000	0.000%	0.01	-99.975%
2022-11-30	0.0004000	0.0004000	0.0004000	0.0004000	0.000%	0.04	-99.975%
2022-11-29	0.0004000	0.0004000	0.0004000	0.0004000	+7.614%	0.02	-99.975%
2022-11-28	0.0003715	0.0003718	0.0003715	0.0003717	-38.246%	1	-99.973%
2022-11-27	0.0006528	0.0006528	0.0006019	0.0006019	+88.094%	0.03	-99.983%
2022-11-26	0.0004800	0.0004800	0.0003200	0.0003200	-20.000%	0.06	-99.969%
2022-11-25	0.0004800	0.0004800	0.0004000	0.0004000	-16.753%	0.02	-99.975%
2022-11-24	0.0004805	0.0004805	0.0004805	0.0004805	+0.083%	0.01	-99.979%
2022-11-23	0.0004335	0.0006200	0.0004335	0.0004801	-47.650%	2	-99.979%
2022-11-22	0.0009171	0.0009171	0.0009171	0.0009171	+1.900%	0.01	-99.989%
2022-11-20	0.0024431	0.0024431	0.0009000	0.0009000	-63.160%	0.03	-99.989%
2022-11-18	0.0024430	0.0024430	0.0024430	0.0024430	+510.597%	0.06	-99.996%
2022-11-16	0.0031000	0.0031000	0.0004001	0.0004001	0.000%	0.55	-99.975%

.dark-mode .bR1qVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bR1qVp{ color: #333333; background-color: white; border: 2px solid #333333; }BTCSTBTCBitcoin Standard Hashrate Token / Bitcoincrypto

BTCSTBTC
Bitcoin Standard Hashrate Token / Bitcoin
crypto