Dark

BTCSTBTC
Bitcoin Standard Hashrate Token / Bitcoin (BINANCE:BTCSTBTC)
crypto

Inactive

Nov 27, 2022 9:45:00 PM EST

0.000331BTC-3.329%(-0.000011)8,2570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-28	0.0003417	0.0003427	0.0003203	0.0003310	-3.329%	8,257	0.000%
2022-11-27	0.0003432	0.0003535	0.0003384	0.0003424	-0.029%	22,602	-3.329%
2022-11-26	0.0003677	0.0003828	0.0002540	0.0003425	-6.853%	39,313	-3.358%
2022-11-25	0.0004110	0.0004195	0.0003498	0.0003677	-10.601%	73,857	-9.981%
2022-11-24	0.0004144	0.0004199	0.0004079	0.0004113	-0.820%	15,191	-19.523%
2022-11-23	0.0004146	0.0004355	0.0004096	0.0004147	-0.096%	24,176	-20.183%
2022-11-22	0.0004158	0.0004376	0.0004051	0.0004151	-0.048%	30,186	-20.260%
2022-11-21	0.0004354	0.0004896	0.0003907	0.0004153	-4.265%	67,621	-20.299%
2022-11-20	0.0003784	0.0005194	0.0003757	0.0004338	+14.158%	62,786	-23.698%
2022-11-19	0.0003743	0.0003800	0.0003671	0.0003800	+1.550%	7,406	-12.895%
2022-11-18	0.0003754	0.0003781	0.0003656	0.0003742	-0.399%	7,695	-11.545%
2022-11-17	0.0003866	0.0003923	0.0003695	0.0003757	-2.819%	15,517	-11.898%
2022-11-16	0.0004052	0.0004056	0.0003811	0.0003866	-4.614%	27,010	-14.382%
2022-11-15	0.0003929	0.0004713	0.0003801	0.0004053	+3.340%	147,071	-18.332%
2022-11-14	0.0003495	0.0004359	0.0003472	0.0003922	+12.089%	183,458	-15.604%
2022-11-13	0.0003549	0.0003590	0.0003404	0.0003499	-1.130%	60,871	-5.402%
2022-11-12	0.0003606	0.0003678	0.0003500	0.0003539	-1.804%	29,965	-6.471%
2022-11-11	0.0003761	0.0003774	0.0003370	0.0003604	-4.200%	102,166	-8.158%
2022-11-10	0.0003373	0.0003990	0.0003296	0.0003762	+11.599%	124,966	-12.015%
2022-11-09	0.0003745	0.0003884	0.0003267	0.0003371	-9.987%	96,909	-1.810%
2022-11-08	0.0004145	0.0004149	0.0003544	0.0003745	-9.672%	167,541	-11.615%
2022-11-07	0.0004117	0.0004177	0.0004091	0.0004146	+0.680%	23,017	-20.164%
2022-11-06	0.0004149	0.0004166	0.0004072	0.0004118	-0.914%	23,886	-19.621%
2022-11-05	0.0004226	0.0004420	0.0004138	0.0004156	-1.633%	28,717	-20.356%
2022-11-04	0.0004214	0.0004330	0.0004173	0.0004225	+0.261%	32,455	-21.657%
2022-11-03	0.0004168	0.0004329	0.0004155	0.0004214	+1.469%	17,727	-21.452%
2022-11-02	0.0004205	0.0004212	0.0004084	0.0004153	-1.095%	20,376	-20.299%
2022-11-01	0.0004268	0.0004314	0.0004156	0.0004199	-1.501%	10,035	-21.172%
2022-10-31	0.0004264	0.0004310	0.0004229	0.0004263	-0.281%	10,995	-22.355%
2022-10-30	0.0004247	0.0004297	0.0004217	0.0004275	+0.897%	8,511	-22.573%
2022-10-29	0.0004295	0.0004439	0.0004183	0.0004237	-1.028%	16,055	-21.879%
2022-10-28	0.0004340	0.0004377	0.0004240	0.0004281	-1.518%	14,915	-22.682%
2022-10-27	0.0004267	0.0004419	0.0004241	0.0004347	+1.803%	23,899	-23.856%
2022-10-26	0.0004367	0.0004435	0.0004224	0.0004270	-2.221%	26,745	-22.482%
2022-10-25	0.0004368	0.0004557	0.0004272	0.0004367	+0.092%	35,244	-24.204%
2022-10-24	0.0004366	0.0004430	0.0004330	0.0004363	-0.069%	6,447	-24.135%
2022-10-23	0.0004423	0.0004515	0.0004323	0.0004366	-1.467%	24,461	-24.187%
2022-10-22	0.0004391	0.0004928	0.0004333	0.0004431	+0.865%	31,706	-25.299%
2022-10-21	0.0004332	0.0004453	0.0004302	0.0004393	+1.408%	16,062	-24.653%
2022-10-20	0.0004456	0.0004515	0.0004297	0.0004332	-2.870%	11,620	-23.592%
2022-10-19	0.0004488	0.0004513	0.0004418	0.0004460	-0.580%	11,767	-25.785%
2022-10-18	0.0004567	0.0004578	0.0004476	0.0004486	-1.623%	18,237	-26.215%
2022-10-17	0.0004678	0.0004830	0.0004505	0.0004560	-2.439%	27,832	-27.412%
2022-10-16	0.0004464	0.0004772	0.0004438	0.0004674	+4.634%	27,951	-29.183%
2022-10-15	0.0004555	0.0004561	0.0004441	0.0004467	-1.932%	7,344	-25.901%
2022-10-14	0.0004481	0.0004699	0.0004438	0.0004555	+1.993%	24,137	-27.333%
2022-10-13	0.0004564	0.0004702	0.0004286	0.0004466	-2.361%	28,414	-25.884%
2022-10-12	0.0004598	0.0004655	0.0004535	0.0004574	-0.781%	16,416	-27.634%
2022-10-11	0.0004602	0.0004682	0.0004563	0.0004610	+0.217%	12,146	-28.200%
2022-10-10	0.0004639	0.0004764	0.0004561	0.0004600	-0.841%	20,559	-28.043%
2022-10-09	0.0004642	0.0004880	0.0004564	0.0004639	-0.365%	15,916	-28.648%
2022-10-08	0.0004569	0.0004968	0.0004513	0.0004656	+1.659%	25,920	-28.909%
2022-10-07	0.0004514	0.0004583	0.0004445	0.0004580	+1.914%	32,538	-27.729%
2022-10-06	0.0004608	0.0004677	0.0004478	0.0004494	-2.580%	109,326	-26.346%
2022-10-05	0.0005116	0.0005675	0.0004583	0.0004613	-9.938%	278,766	-28.246%
2022-10-04	0.0004384	0.0005550	0.0004365	0.0005122	+16.834%	168,586	-35.377%
2022-10-03	0.0004491	0.0004516	0.0004349	0.0004384	-2.361%	22,503	-24.498%
2022-10-02	0.0004544	0.0004554	0.0004448	0.0004490	-1.210%	21,303	-26.281%
2022-10-01	0.0004514	0.0004592	0.0004473	0.0004545	+0.553%	14,283	-27.173%
2022-09-30	0.0004503	0.0004629	0.0004454	0.0004520	+0.400%	29,309	-26.770%
2022-09-29	0.0004549	0.0004618	0.0004478	0.0004502	-1.185%	26,749	-26.477%
2022-09-28	0.0004688	0.0004771	0.0004491	0.0004556	-2.337%	40,855	-27.349%
2022-09-27	0.0004553	0.0004731	0.0004387	0.0004665	+2.460%	113,282	-29.046%
2022-09-26	0.0004660	0.0004684	0.0004425	0.0004553	-2.149%	44,852	-27.301%
2022-09-25	0.0004678	0.0004795	0.0004630	0.0004653	-0.662%	30,095	-28.863%
2022-09-24	0.0004653	0.0005065	0.0004622	0.0004684	+0.948%	67,583	-29.334%
2022-09-23	0.0004658	0.0004820	0.0004586	0.0004640	-0.386%	33,346	-28.664%
2022-09-22	0.0004772	0.0004822	0.0004589	0.0004658	-2.287%	43,172	-28.939%
2022-09-21	0.0004629	0.0005250	0.0004530	0.0004767	+2.649%	70,723	-30.564%
2022-09-20	0.0004681	0.0004868	0.0004619	0.0004644	-0.514%	37,110	-28.725%
2022-09-19	0.0004518	0.0005258	0.0004498	0.0004668	+3.320%	182,685	-29.092%
2022-09-18	0.0004717	0.0004763	0.0004413	0.0004518	-4.462%	44,785	-26.737%
2022-09-17	0.0004492	0.0005650	0.0004459	0.0004729	+5.511%	189,423	-30.006%
2022-09-16	0.0004544	0.0004652	0.0004371	0.0004482	-1.624%	52,018	-26.149%
2022-09-15	0.0004835	0.0004835	0.0004474	0.0004556	-5.751%	56,382	-27.349%
2022-09-14	0.0004936	0.0005088	0.0004719	0.0004834	-2.027%	42,665	-31.527%
2022-09-13	0.0004718	0.0005099	0.0004533	0.0004934	+4.181%	67,221	-32.914%
2022-09-12	0.0005187	0.0005260	0.0004680	0.0004736	-8.412%	57,009	-30.110%
2022-09-11	0.0005357	0.0005542	0.0005158	0.0005171	-3.255%	40,539	-35.989%
2022-09-10	0.0005513	0.0005642	0.0005142	0.0005345	-2.959%	84,574	-38.073%
2022-09-09	0.0004968	0.0006530	0.0004968	0.0005508	+10.870%	333,039	-39.906%
2022-09-08	0.0005171	0.0005339	0.0004909	0.0004968	-4.000%	68,000	-33.374%
2022-09-07	0.0005082	0.0005347	0.0004903	0.0005175	+1.590%	68,584	-36.039%
2022-09-06	0.0005239	0.0005365	0.0005022	0.0005094	-2.358%	48,701	-35.022%
2022-09-05	0.0005327	0.0005361	0.0005180	0.0005217	-1.899%	28,452	-36.554%
2022-09-04	0.0005233	0.0005550	0.0005130	0.0005318	+1.819%	44,761	-37.759%
2022-09-03	0.0005289	0.0005372	0.0005148	0.0005223	-1.323%	24,452	-36.626%
2022-09-02	0.0005356	0.0005554	0.0005256	0.0005293	-1.176%	47,708	-37.465%
2022-09-01	0.0005378	0.0005500	0.0005176	0.0005356	-0.612%	104,219	-38.200%
2022-08-31	0.0005615	0.0005716	0.0005341	0.0005389	-4.025%	65,333	-38.579%
2022-08-30	0.0005518	0.0006096	0.0005479	0.0005615	+1.390%	161,619	-41.051%
2022-08-29	0.0005358	0.0005866	0.0005332	0.0005538	+2.994%	106,960	-40.231%
2022-08-28	0.0005403	0.0006075	0.0004900	0.0005377	-0.297%	252,566	-38.442%
2022-08-27	0.0007142	0.0008472	0.0004904	0.0005393	-24.489%	355,235	-38.624%
2022-08-26	0.0007513	0.0007656	0.0006965	0.0007142	-4.938%	30,957	-53.654%
2022-08-25	0.0007109	0.0008472	0.0007099	0.0007513	+5.683%	62,336	-55.943%
2022-08-24	0.0007689	0.0007795	0.0006675	0.0007109	-7.543%	74,572	-53.439%
2022-08-23	0.0009023	0.0009486	0.0007272	0.0007689	-14.424%	85,603	-56.951%
2022-08-22	0.0009499	0.0009508	0.0008583	0.0008985	-5.161%	32,843	-63.161%
2022-08-21	0.0010442	0.0010642	0.0009231	0.0009474	-9.209%	81,007	-65.062%
2022-08-20	0.0010215	0.0012604	0.0009354	0.0010435	+2.194%	48,497	-68.280%
2022-08-19	0.0011402	0.0011644	0.0009649	0.0010211	-10.477%	30,977	-67.584%
2022-08-18	0.0010767	0.0012525	0.0010675	0.0011406	+6.419%	24,748	-70.980%
2022-08-17	0.0012003	0.0012003	0.0010623	0.0010718	-10.706%	23,863	-69.117%
2022-08-16	0.0009936	0.0012797	0.0009795	0.0012003	+20.961%	49,404	-72.424%
2022-08-15	0.0009483	0.0011263	0.0009300	0.0009923	+5.195%	29,033	-66.643%
2022-08-14	0.0009481	0.0009791	0.0009120	0.0009433	-0.810%	7,851	-64.910%
2022-08-13	0.0010045	0.0010202	0.0009483	0.0009510	-4.729%	8,496	-65.195%
2022-08-12	0.0010395	0.0010877	0.0009522	0.0009982	-3.890%	17,875	-66.840%
2022-08-11	0.0008340	0.0011189	0.0008218	0.0010386	+24.473%	70,938	-68.130%
2022-08-10	0.0007886	0.0009000	0.0007846	0.0008344	+5.340%	27,737	-60.331%
2022-08-09	0.0008454	0.0008465	0.0007778	0.0007921	-6.116%	16,759	-58.212%
2022-08-08	0.0008646	0.0008892	0.0008315	0.0008437	-1.952%	15,213	-60.768%
2022-08-07	0.0008780	0.0008962	0.0008601	0.0008605	-2.427%	11,159	-61.534%
2022-08-06	0.0009479	0.0010489	0.0008782	0.0008819	-6.933%	36,222	-62.467%
2022-08-05	0.0008335	0.0010461	0.0008283	0.0009476	+13.963%	48,916	-65.070%
2022-08-04	0.0009446	0.0009914	0.0008198	0.0008315	-12.057%	41,435	-60.192%
2022-08-03	0.0011457	0.0012035	0.0008871	0.0009455	-17.003%	84,672	-64.992%
2022-08-02	0.0011543	0.0012555	0.0009965	0.0011392	-1.368%	60,459	-70.945%
2022-08-01	0.0012611	0.0013773	0.0009742	0.0011550	-8.413%	90,423	-71.342%
2022-07-31	0.0009490	0.0018000	0.0009484	0.0012611	+32.775%	253,283	-73.753%
2022-07-30	0.0005009	0.0013634	0.0004926	0.0009498	+88.827%	340,941	-65.151%
2022-07-29	0.0003687	0.0007100	0.0003644	0.0005030	+36.314%	210,962	-34.195%
2022-07-28	0.0003549	0.0003900	0.0003482	0.0003690	+4.002%	36,700	-10.298%
2022-07-27	0.0003524	0.0003709	0.0003452	0.0003548	+0.795%	15,906	-6.708%
2022-07-26	0.0003635	0.0003643	0.0003438	0.0003520	-3.004%	10,629	-5.966%
2022-07-25	0.0003602	0.0003753	0.0003541	0.0003629	+0.834%	17,972	-8.790%
2022-07-24	0.0003687	0.0003796	0.0003570	0.0003599	-2.360%	14,245	-8.030%
2022-07-23	0.0003742	0.0003940	0.0003632	0.0003686	-1.497%	23,931	-10.201%
2022-07-22	0.0003796	0.0003972	0.0003709	0.0003742	-0.900%	15,526	-11.545%
2022-07-21	0.0003620	0.0004150	0.0003576	0.0003776	+5.006%	38,986	-12.341%
2022-07-20	0.0004125	0.0004339	0.0003527	0.0003596	-12.207%	76,237	-7.953%
2022-07-19	0.0003553	0.0004508	0.0003495	0.0004096	+16.232%	114,742	-19.189%
2022-07-18	0.0003675	0.0003687	0.0003520	0.0003524	-3.584%	32,305	-6.073%
2022-07-17	0.0003732	0.0003849	0.0003605	0.0003655	-1.350%	15,680	-9.439%
2022-07-16	0.0003748	0.0004101	0.0003670	0.0003705	-2.088%	25,782	-10.661%
2022-07-15	0.0003904	0.0004154	0.0003687	0.0003784	-2.750%	37,477	-12.526%
2022-07-14	0.0004352	0.0004366	0.0003793	0.0003891	-10.159%	42,973	-14.932%
2022-07-13	0.0004920	0.0005286	0.0003861	0.0004331	-11.954%	218,158	-23.574%
2022-07-12	0.0005266	0.0006033	0.0004906	0.0004919	-6.589%	58,688	-32.710%
2022-07-11	0.0005306	0.0006932	0.0005216	0.0005266	-0.735%	147,209	-37.144%
2022-07-10	0.0004382	0.0006200	0.0004040	0.0005305	+21.091%	196,117	-37.606%
2022-07-09	0.0004802	0.0005437	0.0004004	0.0004381	-9.146%	223,810	-24.446%
2022-07-08	0.0002815	0.0006571	0.0002760	0.0004822	+70.811%	588,699	-31.356%
2022-07-07	0.0002741	0.0003037	0.0002640	0.0002823	+2.992%	16,662	+17.251%
2022-07-06	0.0002735	0.0002907	0.0002705	0.0002741	+0.219%	10,201	+20.759%
2022-07-05	0.0002792	0.0002855	0.0002723	0.0002735	-2.006%	7,647	+21.024%
2022-07-04	0.0002815	0.0002912	0.0002779	0.0002791	-1.169%	5,777	+18.595%
2022-07-03	0.0002812	0.0002958	0.0002800	0.0002824	+0.320%	8,764	+17.210%
2022-07-02	0.0002713	0.0003334	0.0002712	0.0002815	+4.105%	48,468	+17.584%
2022-07-01	0.0002684	0.0002856	0.0002632	0.0002704	+0.745%	21,119	+22.411%
2022-06-30	0.0002772	0.0002825	0.0002616	0.0002684	-2.859%	11,562	+23.323%
2022-06-29	0.0002632	0.0002982	0.0002604	0.0002763	+4.858%	26,278	+19.797%
2022-06-28	0.0002760	0.0002819	0.0002628	0.0002635	-4.494%	8,083	+25.617%
2022-06-27	0.0002718	0.0002780	0.0002667	0.0002759	+1.248%	13,514	+19.971%
2022-06-26	0.0002818	0.0002973	0.0002705	0.0002725	-3.300%	14,785	+21.468%
2022-06-25	0.0002664	0.0003265	0.0002648	0.0002818	+6.099%	66,357	+17.459%
2022-06-24	0.0002572	0.0002856	0.0002489	0.0002656	+2.946%	26,697	+24.623%
2022-06-23	0.0002570	0.0002650	0.0002541	0.0002580	+0.078%	5,744	+28.295%
2022-06-22	0.0002624	0.0002649	0.0002528	0.0002578	-1.603%	9,802	+28.394%
2022-06-21	0.0002528	0.0002640	0.0002466	0.0002620	+3.557%	14,005	+26.336%
2022-06-20	0.0002556	0.0002665	0.0002454	0.0002530	-0.978%	20,018	+30.830%
2022-06-19	0.0002620	0.0002688	0.0002496	0.0002555	-2.444%	18,681	+29.550%
2022-06-18	0.0002566	0.0002701	0.0002528	0.0002619	+1.748%	14,534	+26.384%
2022-06-17	0.0002530	0.0002635	0.0002526	0.0002574	+1.739%	5,033	+28.594%
2022-06-16	0.0002566	0.0002603	0.0002445	0.0002530	-0.978%	9,346	+30.830%
2022-06-15	0.0002569	0.0002614	0.0002421	0.0002555	-0.969%	19,270	+29.550%
2022-06-14	0.0002562	0.0002646	0.0002498	0.0002580	+0.860%	17,620	+28.295%
2022-06-13	0.0002248	0.0002610	0.0002180	0.0002558	+14.554%	30,833	+29.398%
2022-06-12	0.0002260	0.0002312	0.0002190	0.0002233	-1.673%	6,269	+48.231%
2022-06-11	0.0002354	0.0002414	0.0002206	0.0002271	-3.197%	5,827	+45.751%
2022-06-10	0.0002414	0.0002431	0.0002346	0.0002346	-2.494%	2,961	+41.091%
2022-06-09	0.0002426	0.0002463	0.0002384	0.0002406	-1.474%	5,454	+37.573%
2022-06-08	0.0002497	0.0002740	0.0002421	0.0002442	-2.163%	20,365	+35.545%
2022-06-07	0.0002366	0.0002496	0.0002315	0.0002496	+5.361%	8,191	+32.612%
2022-06-06	0.0002498	0.0002653	0.0002350	0.0002369	-4.974%	6,913	+39.721%
2022-06-05	0.0002469	0.0002508	0.0002446	0.0002493	+0.931%	2,594	+32.772%
2022-06-04	0.0002433	0.0002499	0.0002378	0.0002470	+1.982%	3,693	+34.008%
2022-06-03	0.0002403	0.0002448	0.0002360	0.0002422	+0.791%	4,761	+36.664%
2022-06-02	0.0002454	0.0002720	0.0002396	0.0002403	-2.238%	15,266	+37.744%
2022-06-01	0.0002484	0.0002518	0.0002430	0.0002458	-1.166%	5,658	+34.662%
2022-05-31	0.0002563	0.0003015	0.0002474	0.0002487	-2.965%	27,942	+33.092%
2022-05-30	0.0002447	0.0002689	0.0002436	0.0002563	+4.655%	21,537	+29.146%
2022-05-29	0.0002464	0.0002515	0.0002372	0.0002449	-1.090%	5,683	+35.157%
2022-05-28	0.0002408	0.0002505	0.0002370	0.0002476	+2.314%	5,943	+33.683%
2022-05-27	0.0002479	0.0002533	0.0002325	0.0002420	-2.380%	22,591	+36.777%
2022-05-26	0.0002769	0.0002801	0.0002450	0.0002479	-10.473%	18,738	+33.522%
2022-05-25	0.0002818	0.0002850	0.0002706	0.0002769	-1.948%	7,008	+19.538%
2022-05-24	0.0002844	0.0002956	0.0002744	0.0002824	-1.224%	9,520	+17.210%
2022-05-23	0.0002798	0.0002942	0.0002711	0.0002859	+2.473%	13,410	+15.775%
2022-05-22	0.0002853	0.0003024	0.0002764	0.0002790	-2.686%	10,084	+18.638%
2022-05-21	0.0002855	0.0003099	0.0002804	0.0002867	+0.491%	10,364	+15.452%
2022-05-20	0.0002921	0.0003104	0.0002796	0.0002853	-1.824%	22,201	+16.018%
2022-05-19	0.0003186	0.0003957	0.0002865	0.0002906	-8.067%	87,780	+13.902%
2022-05-18	0.0002469	0.0004200	0.0002457	0.0003161	+28.968%	192,669	+4.714%
2022-05-17	0.0002413	0.0002569	0.0002413	0.0002451	+1.913%	6,233	+35.047%
2022-05-16	0.0002554	0.0002630	0.0002405	0.0002405	-5.723%	17,103	+37.630%
2022-05-15	0.0002437	0.0002551	0.0002370	0.0002551	+4.807%	8,503	+29.753%
2022-05-14	0.0002465	0.0002697	0.0002238	0.0002434	-0.041%	22,781	+35.990%
2022-05-13	0.0002096	0.0002636	0.0002029	0.0002435	+16.396%	23,407	+35.934%
2022-05-12	0.0002508	0.0002615	0.0002075	0.0002092	-16.653%	48,636	+58.222%
2022-05-11	0.0003451	0.0003597	0.0002260	0.0002510	-27.267%	39,483	+31.873%
2022-05-10	0.0003619	0.0003716	0.0003410	0.0003451	-4.563%	11,629	-4.086%
2022-05-09	0.0003876	0.0003973	0.0003613	0.0003616	-6.418%	10,714	-8.462%
2022-05-08	0.0003850	0.0004021	0.0003795	0.0003864	+0.156%	7,719	-14.337%
2022-05-07	0.0003877	0.0003946	0.0003851	0.0003858	-0.823%	2,464	-14.204%
2022-05-06	0.0003883	0.0004111	0.0003813	0.0003890	+0.103%	12,848	-14.910%
2022-05-05	0.0003822	0.0003963	0.0003794	0.0003886	+1.595%	7,439	-14.822%
2022-05-04	0.0003824	0.0003902	0.0003700	0.0003825	+0.105%	6,540	-13.464%
2022-05-03	0.0003753	0.0004112	0.0003665	0.0003821	+2.166%	13,296	-13.373%
2022-05-02	0.0003722	0.0004206	0.0003675	0.0003740	+0.349%	18,288	-11.497%
2022-05-01	0.0003678	0.0003987	0.0003565	0.0003727	+1.332%	17,226	-11.189%
2022-04-30	0.0003647	0.0004290	0.0003512	0.0003678	+0.850%	28,513	-10.005%
2022-04-29	0.0003687	0.0003693	0.0003589	0.0003647	-1.246%	3,758	-9.240%
2022-04-28	0.0003724	0.0003773	0.0003660	0.0003693	-0.965%	7,679	-10.371%
2022-04-27	0.0003744	0.0003839	0.0003686	0.0003729	-0.294%	5,407	-11.236%
2022-04-26	0.0003754	0.0003854	0.0003720	0.0003740	-0.373%	3,948	-11.497%
2022-04-25	0.0003907	0.0003918	0.0003737	0.0003754	-3.867%	5,557	-11.827%
2022-04-24	0.0003974	0.0003974	0.0003848	0.0003905	-1.538%	6,416	-15.237%
2022-04-23	0.0004143	0.0004214	0.0003956	0.0003966	-4.295%	12,809	-16.541%
2022-04-22	0.0004019	0.0004364	0.0003950	0.0004144	+3.110%	27,770	-20.125%
2022-04-21	0.0003933	0.0004213	0.0003847	0.0004019	+2.317%	10,273	-17.641%
2022-04-20	0.0004041	0.0004073	0.0003894	0.0003928	-2.796%	4,559	-15.733%
2022-04-19	0.0003954	0.0004178	0.0003951	0.0004041	+2.720%	15,704	-18.090%
2022-04-18	0.0003966	0.0004017	0.0003900	0.0003934	-0.807%	4,258	-15.862%
2022-04-17	0.0004005	0.0004104	0.0003966	0.0003966	-0.949%	5,679	-16.541%
2022-04-16	0.0003998	0.0004060	0.0003969	0.0004004	+0.452%	2,163	-17.333%
2022-04-15	0.0004020	0.0004070	0.0003966	0.0003986	-0.574%	3,433	-16.959%
2022-04-14	0.0003934	0.0004050	0.0003934	0.0004009	+1.442%	3,778	-17.436%
2022-04-13	0.0003961	0.0004019	0.0003901	0.0003952	-0.753%	3,028	-16.245%
2022-04-12	0.0003844	0.0004086	0.0003832	0.0003982	+3.509%	6,376	-16.876%
2022-04-11	0.0003926	0.0004065	0.0003791	0.0003847	-1.937%	9,189	-13.959%
2022-04-10	0.0003925	0.0004023	0.0003870	0.0003923	-0.254%	6,732	-15.626%
2022-04-09	0.0003946	0.0003984	0.0003883	0.0003933	0.000%	2,576	-15.840%
2022-04-08	0.0004042	0.0004110	0.0003903	0.0003933	-2.721%	10,102	-15.840%
2022-04-07	0.0003956	0.0004120	0.0003940	0.0004043	+2.173%	7,553	-18.130%
2022-04-06	0.0004052	0.0004161	0.0003870	0.0003957	-2.417%	13,235	-16.351%
2022-04-05	0.0004132	0.0004532	0.0004055	0.0004055	-1.768%	13,373	-18.372%
2022-04-04	0.0004158	0.0004273	0.0004064	0.0004128	-0.745%	13,563	-19.816%
2022-04-03	0.0003910	0.0004897	0.0003877	0.0004159	+6.314%	59,568	-20.414%
2022-04-02	0.0003864	0.0004154	0.0003855	0.0003912	+1.373%	13,988	-15.389%
2022-04-01	0.0003793	0.0003933	0.0003740	0.0003859	+1.713%	9,440	-14.226%
2022-03-31	0.0003902	0.0004015	0.0003705	0.0003794	-2.468%	19,992	-12.757%
2022-03-30	0.0003821	0.0003941	0.0003752	0.0003890	+1.966%	7,284	-14.910%
2022-03-29	0.0003872	0.0004042	0.0003776	0.0003815	-1.472%	9,910	-13.237%
2022-03-28	0.0004178	0.0004253	0.0003872	0.0003872	-7.700%	30,099	-14.514%
2022-03-27	0.0003995	0.0004274	0.0003947	0.0004195	+4.927%	13,245	-21.097%
2022-03-26	0.0003996	0.0004094	0.0003895	0.0003998	+0.050%	12,500	-17.209%
2022-03-25	0.0004365	0.0004997	0.0003941	0.0003996	-8.391%	95,269	-17.167%
2022-03-24	0.0003792	0.0004442	0.0003766	0.0004362	+15.458%	37,329	-24.117%
2022-03-23	0.0003798	0.0004024	0.0003715	0.0003778	+0.292%	22,847	-12.388%
2022-03-22	0.0003830	0.0003856	0.0003680	0.0003767	-1.722%	13,880	-12.132%
2022-03-21	0.0003801	0.0004065	0.0003776	0.0003833	+0.948%	12,626	-13.645%
2022-03-20	0.0003864	0.0003981	0.0003647	0.0003797	-1.734%	16,591	-12.826%
2022-03-19	0.0003665	0.0003989	0.0003610	0.0003864	+6.476%	29,437	-14.337%
2022-03-18	0.0003671	0.0004031	0.0003611	0.0003629	-1.144%	13,453	-8.790%
2022-03-17	0.0003707	0.0003737	0.0003659	0.0003671	-0.811%	2,354	-9.834%
2022-03-16	0.0003845	0.0003913	0.0003644	0.0003701	-3.920%	22,151	-10.565%
2022-03-15	0.0003961	0.0004310	0.0003655	0.0003852	-2.923%	34,840	-14.071%
2022-03-14	0.0003745	0.0004151	0.0003620	0.0003968	+5.842%	17,979	-16.583%
2022-03-13	0.0003748	0.0003897	0.0003668	0.0003749	+0.027%	7,555	-11.710%
2022-03-12	0.0003689	0.0003795	0.0003642	0.0003748	+1.270%	7,671	-11.686%
2022-03-11	0.0003863	0.0003895	0.0003682	0.0003701	-4.317%	9,439	-10.565%
2022-03-10	0.0003955	0.0004030	0.0003807	0.0003868	-2.150%	11,102	-14.426%
2022-03-09	0.0004312	0.0004402	0.0003919	0.0003953	-8.707%	11,271	-16.266%
2022-03-08	0.0004270	0.0004370	0.0004230	0.0004330	+1.429%	3,824	-23.557%
2022-03-07	0.0004433	0.0004502	0.0004238	0.0004269	-3.700%	10,674	-22.464%
2022-03-06	0.0004382	0.0005191	0.0004360	0.0004433	+1.164%	70,831	-25.333%
2022-03-05	0.0004198	0.0004524	0.0004136	0.0004382	+4.259%	15,375	-24.464%
2022-03-04	0.0004188	0.0004263	0.0004079	0.0004203	+0.454%	12,038	-21.247%
2022-03-03	0.0004262	0.0004693	0.0004070	0.0004184	-1.853%	31,711	-20.889%
2022-03-02	0.0004640	0.0004799	0.0004084	0.0004263	-8.026%	149,833	-22.355%
2022-03-01	0.0004417	0.0005956	0.0004228	0.0004635	+5.341%	233,669	-28.587%
2022-02-28	0.0003555	0.0005240	0.0003510	0.0004400	+23.769%	71,895	-24.773%
2022-02-27	0.0003666	0.0003725	0.0003511	0.0003555	-2.496%	4,109	-6.892%
2022-02-26	0.0003780	0.0003843	0.0003646	0.0003646	-3.545%	2,669	-9.216%
2022-02-25	0.0003534	0.0003798	0.0003512	0.0003780	+7.295%	24,022	-12.434%
2022-02-24	0.0003775	0.0003871	0.0003470	0.0003523	-6.947%	16,178	-6.046%
2022-02-23	0.0003802	0.0003857	0.0003706	0.0003786	+0.238%	4,291	-12.573%
2022-02-22	0.0003806	0.0003889	0.0003773	0.0003777	-0.762%	6,337	-12.364%
2022-02-21	0.0003860	0.0003882	0.0003802	0.0003806	-0.340%	3,804	-13.032%
2022-02-20	0.0003789	0.0003918	0.0003750	0.0003819	+0.632%	4,051	-13.328%
2022-02-19	0.0003864	0.0003902	0.0003753	0.0003795	-1.811%	3,308	-12.780%
2022-02-18	0.0003836	0.0003963	0.0003803	0.0003865	+0.703%	5,561	-14.360%
2022-02-17	0.0003802	0.0003916	0.0003767	0.0003838	+0.026%	4,729	-13.757%
2022-02-16	0.0003771	0.0003978	0.0003720	0.0003837	+2.102%	6,396	-13.735%
2022-02-15	0.0003727	0.0003783	0.0003710	0.0003758	+1.485%	1,941	-11.921%
2022-02-14	0.0003770	0.0003789	0.0003642	0.0003703	-2.501%	4,086	-10.613%
2022-02-13	0.0003797	0.0003910	0.0003717	0.0003798	+0.026%	2,402	-12.849%
2022-02-12	0.0003807	0.0003875	0.0003706	0.0003797	+0.503%	6,806	-12.826%
2022-02-11	0.0004039	0.0004251	0.0003778	0.0003778	-6.207%	11,303	-12.388%
2022-02-10	0.0004149	0.0004248	0.0003932	0.0004028	-2.138%	9,951	-17.825%
2022-02-09	0.0003843	0.0004304	0.0003813	0.0004116	+7.160%	8,582	-19.582%
2022-02-08	0.0003983	0.0004169	0.0003774	0.0003841	-3.541%	8,065	-13.825%
2022-02-07	0.0003961	0.0004195	0.0003940	0.0003982	+1.246%	12,068	-16.876%
2022-02-06	0.0003935	0.0004029	0.0003919	0.0003933	-0.051%	3,792	-15.840%
2022-02-05	0.0004044	0.0004156	0.0003864	0.0003935	-3.317%	11,482	-15.883%
2022-02-04	0.0004200	0.0004283	0.0004030	0.0004070	-3.095%	18,631	-18.673%
2022-02-03	0.0004027	0.0004435	0.0004027	0.0004200	+4.322%	36,316	-21.190%
2022-02-02	0.0003904	0.0004189	0.0003899	0.0004026	+2.704%	9,688	-17.784%
2022-02-01	0.0003895	0.0003999	0.0003862	0.0003920	+0.077%	4,735	-15.561%
2022-01-31	0.0003914	0.0004011	0.0003880	0.0003917	-0.204%	3,785	-15.497%
2022-01-30	0.0004010	0.0004036	0.0003885	0.0003925	-1.407%	2,217	-15.669%
2022-01-29	0.0004060	0.0004110	0.0003955	0.0003981	-1.946%	4,520	-16.855%
2022-01-28	0.0004019	0.0004123	0.0003979	0.0004060	+1.551%	4,157	-18.473%
2022-01-27	0.0004129	0.0004200	0.0003985	0.0003998	-3.173%	5,649	-17.209%
2022-01-26	0.0004220	0.0004380	0.0004044	0.0004129	-2.156%	9,995	-19.835%
2022-01-25	0.0004123	0.0004460	0.0004030	0.0004220	+2.402%	10,806	-21.564%
2022-01-24	0.0004255	0.0004485	0.0004012	0.0004121	-2.898%	14,667	-19.680%
2022-01-23	0.0004236	0.0004522	0.0004186	0.0004244	+0.284%	5,329	-22.008%
2022-01-22	0.0004595	0.0004634	0.0004111	0.0004232	-7.800%	13,383	-21.786%
2022-01-21	0.0004642	0.0004869	0.0004488	0.0004590	-1.163%	15,397	-27.887%
2022-01-20	0.0004765	0.0004835	0.0004640	0.0004644	-2.539%	4,444	-28.725%
2022-01-19	0.0004779	0.0004933	0.0004710	0.0004765	-0.168%	8,942	-30.535%
2022-01-18	0.0004699	0.0004953	0.0004690	0.0004773	+1.467%	12,121	-30.652%
2022-01-17	0.0004812	0.0004816	0.0004685	0.0004704	-2.548%	4,976	-29.634%
2022-01-16	0.0004863	0.0004927	0.0004775	0.0004827	-0.515%	4,589	-31.427%
2022-01-15	0.0004945	0.0004948	0.0004770	0.0004852	-1.422%	4,986	-31.781%
2022-01-14	0.0004956	0.0005059	0.0004920	0.0004922	-0.445%	5,429	-32.751%
2022-01-13	0.0005054	0.0005277	0.0004880	0.0004944	-2.235%	7,787	-33.050%
2022-01-12	0.0004765	0.0005249	0.0004765	0.0005057	+5.618%	16,174	-34.546%
2022-01-11	0.0004765	0.0004856	0.0004690	0.0004788	-0.354%	6,152	-30.869%
2022-01-10	0.0005032	0.0005155	0.0004698	0.0004805	-3.514%	12,714	-31.113%
2022-01-09	0.0004856	0.0005625	0.0004786	0.0004980	+2.532%	38,734	-33.534%
2022-01-08	0.0004477	0.0006236	0.0004452	0.0004857	+8.585%	127,986	-31.851%
2022-01-07	0.0004653	0.0004683	0.0004392	0.0004473	-3.889%	8,122	-26.000%
2022-01-06	0.0004616	0.0004694	0.0004260	0.0004654	+0.867%	12,598	-28.878%
2022-01-05	0.0004806	0.0004833	0.0004552	0.0004614	-3.975%	13,153	-28.262%
2022-01-04	0.0004761	0.0004873	0.0004711	0.0004805	+1.009%	5,485	-31.113%
2022-01-03	0.0004793	0.0004829	0.0004735	0.0004757	-1.246%	4,582	-30.418%
2022-01-02	0.0004808	0.0004878	0.0004757	0.0004817	+0.187%	3,446	-31.285%
2022-01-01	0.0004775	0.0004874	0.0004707	0.0004808	+0.797%	3,866	-31.156%
2021-12-31	0.0004807	0.0004953	0.0004703	0.0004770	-0.438%	10,598	-30.608%
2021-12-30	0.0004818	0.0004953	0.0004779	0.0004791	-0.560%	4,170	-30.912%
2021-12-29	0.0004951	0.0005099	0.0004801	0.0004818	-2.212%	7,707	-31.299%
2021-12-28	0.0004819	0.0005364	0.0004704	0.0004927	+1.609%	16,296	-32.819%
2021-12-27	0.0004880	0.0004951	0.0004803	0.0004849	-0.940%	15,231	-31.739%
2021-12-26	0.0004860	0.0004991	0.0004778	0.0004895	+0.720%	9,711	-32.380%
2021-12-25	0.0004752	0.0004869	0.0004680	0.0004860	+2.037%	6,886	-31.893%
2021-12-24	0.0005021	0.0005040	0.0004720	0.0004763	-4.873%	19,049	-30.506%
2021-12-23	0.0005023	0.0005409	0.0004771	0.0005007	-0.319%	18,520	-33.893%
2021-12-22	0.0004772	0.0005067	0.0004740	0.0005023	+5.238%	19,833	-34.103%
2021-12-21	0.0004828	0.0004918	0.0004730	0.0004773	-1.139%	10,731	-30.652%
2021-12-20	0.0004898	0.0004923	0.0004808	0.0004828	-1.429%	15,764	-31.442%
2021-12-19	0.0004914	0.0004942	0.0004776	0.0004898	-0.346%	7,452	-32.421%
2021-12-18	0.0004855	0.0004981	0.0004840	0.0004915	+1.257%	4,218	-32.655%
2021-12-17	0.0004910	0.0005037	0.0004703	0.0004854	-1.661%	6,673	-31.809%
2021-12-16	0.0004700	0.0005083	0.0004638	0.0004936	+5.696%	11,484	-32.942%
2021-12-15	0.0004607	0.0004870	0.0004576	0.0004670	+1.544%	8,617	-29.122%
2021-12-14	0.0004789	0.0004915	0.0004560	0.0004599	-4.704%	13,405	-28.028%
2021-12-13	0.0005106	0.0005106	0.0004735	0.0004826	-5.093%	7,655	-31.413%
2021-12-12	0.0005137	0.0005202	0.0005018	0.0005085	-1.128%	9,654	-34.907%
2021-12-11	0.0005130	0.0005468	0.0005041	0.0005143	+0.117%	8,308	-35.641%
2021-12-10	0.0005453	0.0005736	0.0005123	0.0005137	-5.691%	27,389	-35.566%
2021-12-09	0.0005220	0.0005507	0.0005049	0.0005447	+4.489%	12,712	-39.233%
2021-12-08	0.0004996	0.0005316	0.0004982	0.0005213	+3.948%	11,715	-36.505%
2021-12-07	0.0005267	0.0005654	0.0004969	0.0005015	-4.893%	24,519	-33.998%
2021-12-06	0.0005285	0.0005642	0.0004900	0.0005273	+0.095%	22,631	-37.227%
2021-12-05	0.0005812	0.0006254	0.0005187	0.0005268	-9.282%	62,858	-37.168%
2021-12-04	0.0005280	0.0006704	0.0004685	0.0005807	+9.504%	119,558	-43.000%
2021-12-03	0.0005626	0.0005714	0.0005035	0.0005303	-5.624%	41,201	-37.583%
2021-12-02	0.0005620	0.0005653	0.0005447	0.0005619	+0.089%	17,665	-41.093%
2021-12-01	0.0005589	0.0006113	0.0005505	0.0005614	+0.483%	33,250	-41.040%
2021-11-30	0.0005544	0.0005714	0.0005474	0.0005587	+1.086%	18,264	-40.755%
2021-11-29	0.0005544	0.0005813	0.0005408	0.0005527	-0.108%	23,171	-40.112%
2021-11-28	0.0005687	0.0005770	0.0005519	0.0005533	-2.793%	11,171	-40.177%
2021-11-27	0.0005622	0.0005981	0.0005578	0.0005692	+1.245%	25,100	-41.848%
2021-11-26	0.0005760	0.0005786	0.0005376	0.0005622	-1.851%	27,752	-41.124%
2021-11-25	0.0005804	0.0006299	0.0005515	0.0005728	-1.173%	51,235	-42.214%
2021-11-24	0.0005699	0.0005847	0.0005531	0.0005796	+2.240%	22,862	-42.892%

.dark-mode .xdbnVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdbnVY{ color: #333333; background-color: white; border: 2px solid #333333; }BTCSTBTCBitcoin Standard Hashrate Token / Bitcoin (BINANCE:BTCSTBTC)crypto

BTCSTBTC
Bitcoin Standard Hashrate Token / Bitcoin (BINANCE:BTCSTBTC)
crypto