Dark

BTCSGD
Bitcoin / Singapore dollar
crypto Composite

Real-time

Jul 23, 2026 11:08:00 PM EDT

84300.00SGD+0.144%(+120.81)00

84418.82Bid 84454.95Ask 36.13Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	84,151.7400	84,300.0000	83,817.2000	84,300.0000	+0.144%	0.25465173	0.000%
2026-07-23	85,290.3200	85,524.7100	83,600.0000	84,179.1900	-1.130%	2	+0.144%
2026-07-22	86,037.0500	86,117.1900	84,651.0000	85,141.1700	-0.785%	2	-0.988%
2026-07-21	84,099.6400	86,350.0000	84,095.2500	85,815.0000	+2.039%	5	-1.765%
2026-07-20	83,482.8400	84,548.5500	82,300.0000	84,100.0000	+0.735%	4	+0.238%
2026-07-19	83,717.9200	83,825.0000	80,937.1000	83,486.3200	-0.142%	4	+0.975%
2026-07-18	83,249.9100	83,859.9500	82,613.6000	83,605.2900	+0.427%	2	+0.831%
2026-07-17	82,316.0500	83,249.8600	80,865.7100	83,249.8600	+1.188%	2	+1.261%
2026-07-16	83,504.9100	83,639.5000	82,272.3900	82,272.3900	-1.306%	3	+2.465%
2026-07-15	83,878.9800	84,811.1000	83,180.4800	83,361.0000	-0.612%	2	+1.126%
2026-07-14	80,648.6500	83,874.2100	79,715.1500	83,874.2100	+4.101%	5	+0.508%
2026-07-13	82,400.0000	83,164.6500	80,000.0000	80,569.8600	-2.296%	3	+4.630%
2026-07-12	82,400.0000	83,498.9900	82,200.0000	82,463.2600	-0.045%	0.92649850	+2.227%
2026-07-11	82,838.5900	83,222.0000	82,500.0000	82,500.0000	-0.434%	0.86753406	+2.182%
2026-07-10	81,700.0000	83,244.5400	81,300.0100	82,860.0000	+1.420%	2	+1.738%
2026-07-09	80,551.9300	81,915.4900	79,869.0400	81,700.0000	+1.425%	1	+3.182%
2026-07-08	81,909.2200	82,270.8900	79,700.0000	80,551.9300	-1.657%	3	+4.653%
2026-07-07	82,921.0900	82,959.1500	81,000.0000	81,909.2200	-1.220%	2	+2.919%
2026-07-06	82,182.7900	83,205.9800	79,300.0000	82,921.0900	+0.898%	2	+1.663%
2026-07-05	81,428.7400	82,609.3300	80,700.0000	82,182.7900	+0.926%	2	+2.576%
2026-07-04	80,748.5200	81,764.8700	80,500.0000	81,428.7400	+0.842%	0.87809708	+3.526%
2026-07-03	79,447.1500	81,025.0000	79,200.0000	80,748.5200	+1.638%	1	+4.398%
2026-07-02	78,111.3600	80,200.0000	77,300.0000	79,447.1500	+1.710%	3	+6.108%
2026-07-01	75,903.9900	79,049.5100	75,000.0000	78,111.3600	+2.908%	5	+7.923%
2026-06-30	77,863.1800	77,863.1800	75,300.0000	75,903.9900	-2.516%	6	+11.061%
2026-06-29	77,200.0000	78,577.8400	76,342.8400	77,863.1800	+0.859%	2	+8.267%
2026-06-28	77,865.4400	79,937.0900	76,333.0000	77,200.0000	-0.855%	1	+9.197%
2026-06-27	77,767.9700	78,770.5900	77,500.0000	77,865.4400	+0.125%	0.60568872	+8.264%
2026-06-26	77,500.0000	78,600.0000	75,786.9100	77,767.9700	+0.346%	3	+8.399%
2026-06-25	79,024.7800	80,171.8700	75,500.0000	77,500.0000	-1.929%	8	+8.774%
2026-06-24	81,010.0000	81,909.5400	76,800.0000	79,024.7800	-2.451%	8	+6.675%
2026-06-23	82,615.2000	83,043.0400	80,285.0000	81,010.0000	-1.943%	2	+4.061%
2026-06-22	81,804.9800	84,500.0000	81,804.9800	82,615.2000	+0.990%	0.96135244	+2.039%
2026-06-21	82,555.3400	83,353.2100	81,804.9800	81,804.9800	-0.909%	0.33951892	+3.050%
2026-06-20	82,000.0000	83,353.1300	81,269.3600	82,555.3400	+0.677%	0.75288819	+2.113%
2026-06-19	81,137.9900	82,000.0000	80,490.8300	82,000.0000	+1.062%	3	+2.805%
2026-06-18	82,988.0000	83,356.3600	80,286.6500	81,137.9900	-2.229%	5	+3.897%
2026-06-17	84,315.5000	85,188.4900	82,590.9500	82,988.0000	-1.574%	2	+1.581%
2026-06-16	85,180.7200	85,700.0000	84,000.0000	84,315.5000	-1.016%	1	-0.018%
2026-06-15	84,499.9900	86,295.3600	83,556.6000	85,180.7200	+0.806%	5	-1.034%
2026-06-14	82,818.0000	84,499.9900	81,900.0000	84,499.9900	+2.031%	4	-0.237%
2026-06-13	81,642.2700	83,000.0000	81,393.5400	82,818.0000	+1.440%	2	+1.789%
2026-06-12	81,728.0000	82,925.1500	80,867.5900	81,642.2700	-0.105%	2	+3.255%
2026-06-11	79,460.9100	81,800.0000	79,286.9200	81,728.0000	+2.853%	2	+3.147%
2026-06-10	79,475.2500	80,624.2600	78,500.0000	79,460.9100	-0.018%	3	+6.090%
2026-06-09	81,430.1900	82,243.6500	78,400.0000	79,475.2500	-2.401%	7	+6.071%
2026-06-08	81,950.0000	82,676.9100	80,614.0000	81,430.1900	-0.634%	4	+3.524%
2026-06-07	78,598.4200	83,000.0000	78,564.3600	81,950.0000	+4.264%	6	+2.868%
2026-06-06	78,840.4400	80,000.0000	77,000.0000	78,598.4200	-0.307%	5	+7.254%
2026-06-05	82,073.2900	82,142.8000	76,500.0000	78,840.4400	-3.939%	12	+6.925%
2026-06-04	82,691.8900	83,112.9000	78,900.0100	82,073.2900	-0.748%	13	+2.713%
2026-06-03	85,333.3400	86,324.2100	82,270.0100	82,691.8900	-3.095%	12	+1.945%
2026-06-02	91,199.5300	91,199.5300	84,645.0000	85,333.3400	-6.432%	15	-1.211%
2026-06-01	94,145.9200	94,429.4700	90,347.8600	91,199.5300	-3.130%	6	-7.565%
2026-05-31	94,181.3400	95,383.5700	93,644.9400	94,145.9200	-0.038%	0.53854602	-10.458%
2026-05-30	93,688.0500	94,600.0000	93,388.0000	94,181.3400	+0.527%	0.85142502	-10.492%
2026-05-29	93,700.0000	94,615.2500	92,430.0700	93,688.0500	-0.013%	3	-10.021%
2026-05-28	94,953.5900	95,153.5000	92,662.7800	93,700.0000	-1.320%	4	-10.032%
2026-05-27	96,781.8200	96,977.9500	94,800.0000	94,953.5900	-1.889%	4	-11.220%
2026-05-26	98,723.0000	99,258.1300	96,500.0000	96,781.8200	-1.966%	3	-12.897%
2026-05-25	98,335.0900	99,279.2200	98,290.2600	98,723.0000	+0.394%	2	-14.610%
2026-05-24	97,974.9000	99,099.9900	97,394.0200	98,335.0900	+0.368%	0.67290646	-14.273%
2026-05-23	96,585.6400	98,060.9900	95,100.0000	97,974.9000	+1.438%	3	-13.958%
2026-05-22	99,155.6300	99,496.1300	96,400.0000	96,585.6400	-2.592%	1	-12.720%
2026-05-21	98,807.8300	99,788.0000	98,200.0000	99,155.6300	+0.352%	3	-14.982%
2026-05-20	98,387.9900	99,248.9500	98,119.3600	98,807.8300	+0.427%	2	-14.683%
2026-05-19	98,384.3300	98,731.1700	96,978.8400	98,387.9900	+0.004%	3	-14.319%
2026-05-18	98,909.2800	99,291.2100	97,192.6900	98,384.3300	-0.531%	4	-14.316%
2026-05-17	100,279.5400	101,575.3700	98,500.0000	98,909.2800	-1.366%	0.81811143	-14.770%
2026-05-16	100,918.7800	101,487.0000	99,568.6300	100,279.5400	-0.633%	2	-15.935%
2026-05-15	103,403.9400	104,201.8600	100,700.0000	100,918.7800	-2.403%	7	-16.467%
2026-05-14	101,012.8800	104,444.0900	100,500.0000	103,403.9400	+2.367%	3	-18.475%
2026-05-13	102,366.5900	103,450.2300	100,200.0000	101,012.8800	-1.322%	3	-16.545%
2026-05-12	103,814.3100	103,814.3100	101,700.0000	102,366.5900	-1.395%	2	-17.649%
2026-05-11	104,257.3800	104,315.4900	101,250.1700	103,814.3100	-0.425%	3	-18.797%
2026-05-10	102,357.8400	104,540.6100	101,900.0000	104,257.3800	+1.856%	2	-19.142%
2026-05-09	101,701.8000	102,488.7000	101,600.0000	102,357.8400	+0.645%	0.77877239	-17.642%
2026-05-08	101,504.6000	101,861.2000	100,700.0000	101,701.8000	+0.194%	3	-17.111%
2026-05-07	103,208.4200	103,387.1400	100,900.0000	101,504.6000	-1.651%	5	-16.950%
2026-05-06	102,913.1600	104,855.4600	102,800.0000	103,208.4200	+0.287%	4	-18.321%
2026-05-05	101,841.6100	104,202.3600	101,841.6100	102,913.1600	+1.052%	6	-18.086%
2026-05-04	100,064.0000	102,999.0000	99,679.2700	101,841.6100	+1.776%	9	-17.224%
2026-05-03	100,115.8600	100,900.0000	99,325.0500	100,064.0000	-0.052%	1	-15.754%
2026-05-02	99,696.6900	100,500.0000	99,325.0000	100,115.8600	+0.420%	3	-15.798%
2026-05-01	97,157.6400	100,167.4400	97,157.6400	99,696.6900	+2.613%	3	-15.444%
2026-04-30	97,000.0000	97,850.5300	96,600.0000	97,157.6400	+0.163%	2	-13.234%
2026-04-29	97,343.1200	99,355.8200	96,000.0000	97,000.0000	-0.352%	3	-13.093%
2026-04-28	98,696.2000	98,757.1100	96,700.0000	97,343.1200	-1.371%	2	-13.399%
2026-04-27	99,915.0000	101,405.6200	97,609.8400	98,696.2000	-1.220%	7	-14.586%
2026-04-26	98,993.3700	100,545.8900	98,729.7000	99,915.0000	+0.931%	1	-15.628%
2026-04-25	98,596.4300	100,100.0000	98,579.9200	98,993.3700	+0.403%	1	-14.843%
2026-04-24	99,786.5700	100,225.5700	98,596.4300	98,596.4300	-1.193%	2	-14.500%
2026-04-23	99,748.0000	100,264.1100	98,500.0000	99,786.5700	+0.039%	2	-15.520%
2026-04-22	96,857.3400	101,249.9900	96,855.5500	99,748.0000	+2.984%	7	-15.487%
2026-04-21	96,308.3800	97,574.1900	95,338.7600	96,857.3400	+0.570%	4	-12.965%
2026-04-20	94,146.6100	97,100.0000	93,958.0000	96,308.3800	+2.296%	4	-12.469%
2026-04-19	96,281.2000	96,999.9800	93,827.8400	94,146.6100	-2.217%	3	-10.459%
2026-04-18	97,925.1600	98,247.9000	95,886.0000	96,281.2000	-1.679%	2	-12.444%
2026-04-17	95,400.0000	99,296.0000	94,998.0000	97,925.1600	+2.647%	7	-13.914%
2026-04-16	94,976.7700	96,019.6800	93,400.0000	95,400.0000	+0.446%	4	-11.635%
2026-04-15	94,100.0000	95,368.0000	93,600.0000	94,976.7700	+0.932%	3	-11.241%
2026-04-14	94,701.0200	96,227.0700	94,000.0000	94,100.0000	-0.635%	9	-10.414%
2026-04-13	90,349.6600	95,065.5700	90,015.7800	94,701.0200	+4.816%	3	-10.983%
2026-04-12	93,012.0000	93,088.9300	90,000.0000	90,349.6600	-2.862%	2	-6.696%
2026-04-11	92,836.8200	93,888.0000	92,553.1400	93,012.0000	+0.189%	2	-9.367%
2026-04-10	91,207.5100	93,427.2500	91,207.5100	92,836.8200	+1.786%	4	-9.196%
2026-04-09	90,231.0700	92,621.0100	90,000.0000	91,207.5100	+1.082%	4	-7.573%
2026-04-08	91,599.3700	92,500.0000	90,033.3400	90,231.0700	-1.494%	4	-6.573%
2026-04-07	88,263.5500	92,500.0000	87,000.0000	91,599.3700	+3.779%	5	-7.969%
2026-04-06	88,850.3500	90,107.0800	87,955.0000	88,263.5500	-0.660%	4	-4.491%
2026-04-05	86,645.4600	88,897.9900	85,302.5000	88,850.3500	+2.545%	2	-5.121%
2026-04-04	86,050.7000	86,900.0000	86,000.0000	86,645.4600	+0.691%	1	-2.707%
2026-04-03	86,159.6600	86,444.2200	85,331.2000	86,050.7000	-0.126%	0.75608376	-2.034%
2026-04-02	87,427.4900	87,928.1200	84,700.0000	86,159.6600	-1.450%	3	-2.158%
2026-04-01	87,688.2300	88,856.1000	86,900.0000	87,427.4900	-0.297%	2	-3.577%
2026-03-31	86,190.5100	88,000.0000	85,200.0000	87,688.2300	+1.738%	2	-3.864%
2026-03-30	85,053.0300	88,000.0000	84,989.6400	86,190.5100	+1.337%	2	-2.193%
2026-03-29	85,499.3400	86,747.0000	84,067.5900	85,053.0300	-0.522%	1	-0.885%
2026-03-28	85,528.0000	86,523.3900	85,000.0000	85,499.3400	-0.034%	1	-1.403%
2026-03-27	88,467.0800	88,672.0800	84,600.0000	85,528.0000	-3.322%	4	-1.436%
2026-03-26	91,333.2900	91,370.0000	87,663.0400	88,467.0800	-3.138%	3	-4.710%
2026-03-25	90,171.2400	92,000.0000	90,098.2100	91,333.2900	+1.289%	3	-7.701%
2026-03-24	89,866.4800	91,240.4200	88,334.6900	90,171.2400	+0.339%	3	-6.511%
2026-03-23	87,220.2500	91,550.0000	86,700.3600	89,866.4800	+3.034%	8	-6.194%
2026-03-22	88,041.8000	89,342.3000	86,500.0000	87,220.2500	-0.933%	2	-3.348%
2026-03-21	90,319.7200	91,673.0300	88,041.8000	88,041.8000	-2.522%	2	-4.250%
2026-03-20	89,122.2500	91,132.5800	89,000.0000	90,319.7200	+1.344%	2	-6.665%
2026-03-19	91,458.8600	91,651.6300	88,200.0000	89,122.2500	-2.555%	11	-5.411%
2026-03-18	94,693.5100	95,024.6700	90,500.0000	91,458.8600	-3.416%	4	-7.827%
2026-03-17	95,400.8700	97,014.9400	93,800.0000	94,693.5100	-0.741%	4	-10.976%
2026-03-16	93,300.0000	95,535.2800	92,657.0700	95,400.8700	+2.252%	10	-11.636%
2026-03-15	91,566.5200	93,300.0000	91,157.3700	93,300.0000	+1.893%	4	-9.646%
2026-03-14	90,890.5400	92,450.4900	90,400.0000	91,566.5200	+0.744%	7	-7.936%
2026-03-13	90,087.1600	94,387.0000	89,958.2700	90,890.5400	+0.892%	10	-7.251%
2026-03-12	89,738.2100	90,100.6100	88,326.1300	90,087.1600	+0.389%	3	-6.424%
2026-03-11	88,915.3100	90,738.6100	87,760.3500	89,738.2100	+0.925%	4	-6.060%
2026-03-10	87,351.7100	91,000.0000	87,153.5600	88,915.3100	+1.790%	5	-5.191%
2026-03-09	84,653.1600	88,544.2800	84,513.8100	87,351.7100	+3.188%	4	-3.494%
2026-03-08	86,103.6900	87,904.2800	84,049.8300	84,653.1600	-1.685%	3	-0.417%
2026-03-07	87,018.0000	87,489.3300	85,000.0000	86,103.6900	-1.051%	7	-2.095%
2026-03-06	90,659.2500	91,171.9400	86,665.4900	87,018.0000	-4.016%	7	-3.123%
2026-03-05	92,524.2700	93,631.0000	90,500.0000	90,659.2500	-2.016%	6	-7.014%
2026-03-04	87,215.5500	94,787.7700	84,864.1400	92,524.2700	+6.087%	16	-8.889%
2026-03-03	87,794.9900	88,000.0000	84,800.0000	87,215.5500	-0.660%	6	-3.343%
2026-03-02	83,504.7000	89,227.6600	83,350.6200	87,794.9900	+5.138%	7	-3.981%
2026-03-01	84,498.0000	86,182.7000	82,335.5900	83,504.7000	-1.176%	5	+0.952%
2026-02-28	83,337.1700	85,049.6600	79,800.0000	84,498.0000	+1.393%	10	-0.234%
2026-02-27	85,299.9100	85,910.3400	82,400.0000	83,337.1700	-2.301%	5	+1.155%
2026-02-26	85,650.3000	86,700.0000	84,100.0000	85,299.9100	-0.409%	5	-1.172%
2026-02-25	81,147.2000	88,000.0000	81,100.0000	85,650.3000	+5.549%	8	-1.577%
2026-02-24	81,936.3000	82,371.2900	79,495.7300	81,147.2000	-0.963%	21	+3.885%
2026-02-23	85,570.1600	85,570.1600	81,065.3500	81,936.3000	-4.247%	13	+2.885%
2026-02-22	86,183.6500	87,000.0000	85,200.0000	85,570.1600	-0.712%	2	-1.484%
2026-02-21	86,224.6900	87,018.9900	85,083.0800	86,183.6500	-0.048%	0.64090277	-2.186%
2026-02-20	84,993.3800	86,654.3100	84,472.0600	86,224.6900	+1.449%	3	-2.232%
2026-02-19	84,000.0000	85,197.4600	83,350.0000	84,993.3800	+1.183%	4	-0.816%
2026-02-18	85,268.8000	86,522.0000	83,500.0000	84,000.0000	-1.488%	5	+0.357%
2026-02-17	86,808.5700	87,181.4500	84,400.0000	85,268.8000	-1.774%	2	-1.136%
2026-02-16	86,875.4500	88,354.4000	85,000.0000	86,808.5700	-0.077%	3	-2.890%
2026-02-15	88,079.2900	89,836.0400	86,000.0000	86,875.4500	-1.367%	3	-2.965%
2026-02-14	86,990.4500	88,901.6800	86,317.6200	88,079.2900	+1.252%	5	-4.291%
2026-02-13	83,677.9300	87,561.3600	83,268.2100	86,990.4500	+3.959%	3	-3.093%
2026-02-12	84,556.6800	86,013.6400	82,296.8500	83,677.9300	-1.039%	10	+0.743%
2026-02-11	87,029.7400	87,656.5400	83,132.9000	84,556.6800	-2.842%	13	-0.304%
2026-02-10	88,883.5800	89,283.4300	86,000.0000	87,029.7400	-2.086%	3	-3.137%
2026-02-09	89,500.0000	90,740.7000	86,600.0000	88,883.5800	-0.689%	6	-5.157%
2026-02-08	88,262.7800	91,799.0000	87,664.7000	89,500.0000	+1.402%	4	-5.810%
2026-02-07	90,044.8300	91,008.4700	85,999.9100	88,262.7800	-1.979%	7	-4.490%
2026-02-06	80,197.6000	91,199.0000	76,800.0000	90,044.8300	+12.279%	28	-6.380%
2026-02-05	93,087.6600	93,121.4300	79,573.0300	80,197.6000	-13.847%	46	+5.115%
2026-02-04	96,222.1900	97,829.2600	91,500.0000	93,087.6600	-3.258%	7	-9.440%
2026-02-03	100,265.4700	101,000.0000	92,865.9800	96,222.1900	-4.033%	15	-12.390%
2026-02-02	98,024.2700	101,000.0000	95,023.7900	100,265.4700	+2.286%	14	-15.923%
2026-02-01	100,422.0400	101,177.6900	96,487.6600	98,024.2700	-2.388%	13	-14.001%
2026-01-31	106,866.1400	107,068.2000	96,817.2300	100,422.0400	-6.030%	13	-16.054%
2026-01-30	107,000.0000	107,381.3800	103,088.0000	106,866.1400	-0.125%	13	-21.116%
2026-01-29	112,348.6300	112,420.0300	105,490.8700	107,000.0000	-4.761%	11	-21.215%
2026-01-28	112,645.6700	114,138.9200	111,888.0000	112,348.6300	-0.264%	4	-24.966%
2026-01-27	112,226.6700	112,877.4100	110,224.5300	112,645.6700	+0.373%	3	-25.164%
2026-01-26	110,169.5300	112,597.3900	110,000.0000	112,226.6700	+1.867%	11	-24.884%
2026-01-25	113,530.7100	114,505.0000	109,238.2000	110,169.5300	-2.961%	5	-23.482%
2026-01-24	114,103.1600	114,345.3500	113,484.3100	113,530.7100	-0.502%	0.88567637	-25.747%
2026-01-23	114,715.2600	116,262.6900	113,288.0000	114,103.1600	-0.534%	2	-26.119%
2026-01-22	115,047.2800	116,000.5500	113,555.0000	114,715.2600	-0.289%	2	-26.514%
2026-01-21	113,701.9500	116,574.9900	112,200.0000	115,047.2800	+1.183%	5	-26.726%
2026-01-20	118,923.1400	119,238.9600	112,937.8800	113,701.9500	-4.390%	10	-25.859%
2026-01-19	120,595.7600	120,595.7600	118,396.5800	118,923.1400	-1.387%	5	-29.114%
2026-01-18	122,500.0000	123,379.9900	120,563.8400	120,595.7600	-1.554%	2	-30.097%
2026-01-17	123,115.3500	123,115.3500	121,738.4300	122,500.0000	-0.500%	1	-31.184%
2026-01-16	123,079.9900	123,309.9900	121,486.2900	123,115.3500	+0.029%	3	-31.528%
2026-01-15	124,695.0500	125,000.0000	122,626.7000	123,079.9900	-1.295%	4	-31.508%
2026-01-14	122,702.0800	125,674.6400	121,520.5500	124,695.0500	+1.624%	10	-32.395%
2026-01-13	117,104.1000	123,591.8900	117,067.0300	122,702.0800	+4.780%	5	-31.297%
2026-01-12	116,926.4800	118,750.0000	115,620.7500	117,104.1000	+0.152%	4	-28.013%
2026-01-11	116,351.7800	117,278.9900	116,000.0000	116,926.4800	+0.494%	2	-27.903%
2026-01-10	116,454.3700	116,677.1900	116,231.7200	116,351.7800	-0.088%	0.57558569	-27.547%
2026-01-09	117,207.9300	118,165.3800	115,350.8000	116,454.3700	-0.643%	5	-27.611%
2026-01-08	117,146.7100	117,383.0000	113,681.1400	117,207.9300	+0.052%	5	-28.077%
2026-01-07	119,907.8000	119,907.8000	116,433.6200	117,146.7100	-2.303%	4	-28.039%
2026-01-06	120,339.5800	120,623.4500	116,812.3900	119,907.8000	-0.359%	6	-29.696%
2026-01-05	117,813.2900	121,320.0000	117,813.2900	120,339.5800	+2.144%	8	-29.948%
2026-01-04	116,486.5400	118,861.7000	115,818.8200	117,813.2900	+1.139%	4	-28.446%
2026-01-03	115,572.0300	116,518.9600	114,992.5300	116,486.5400	+0.791%	0.96199437	-27.631%
2026-01-02	113,917.7400	116,701.0600	113,247.1600	115,572.0300	+1.452%	14	-27.058%
2026-01-01	112,432.4800	114,035.4700	112,222.7200	113,917.7400	+1.321%	42	-25.999%
2025-12-31	113,541.0200	114,351.1600	111,904.9400	112,432.4800	-0.976%	12	-25.022%
2025-12-30	112,057.8800	114,556.2500	111,600.0000	113,541.0200	+1.324%	11	-25.754%
2025-12-29	112,898.4800	115,856.3700	111,500.0000	112,057.8800	-0.745%	17	-24.771%
2025-12-28	112,850.1400	113,000.0000	111,617.2100	112,898.4800	+0.043%	4	-25.331%
2025-12-27	112,174.6400	112,887.9600	111,911.0000	112,850.1400	+0.602%	1	-25.299%
2025-12-26	112,070.2300	114,923.9100	111,154.5600	112,174.6400	+0.093%	7	-24.849%
2025-12-25	113,298.9800	113,999.9800	111,700.0000	112,070.2300	-1.085%	2	-24.779%
2025-12-24	112,382.6000	113,298.9800	111,086.4000	113,298.9800	+0.815%	6	-25.595%
2025-12-23	113,913.7700	114,352.3300	111,372.3500	112,382.6000	-1.344%	13	-24.988%
2025-12-22	114,512.8600	116,737.4800	113,223.5700	113,913.7700	-0.523%	9	-25.997%
2025-12-21	114,216.0300	115,000.0000	113,404.7100	114,512.8600	+0.260%	3	-26.384%
2025-12-20	113,881.8200	114,394.0000	113,616.1900	114,216.0300	+0.293%	2	-26.192%
2025-12-19	110,312.2900	115,313.4500	109,900.0000	113,881.8200	+3.236%	7	-25.976%
2025-12-18	111,288.8800	115,350.8000	109,000.0000	110,312.2900	-0.878%	12	-23.581%
2025-12-17	113,327.9700	116,450.0000	109,616.9300	111,288.8800	-1.799%	13	-24.251%
2025-12-16	111,550.5000	113,500.0000	110,200.0000	113,327.9700	+1.593%	7	-25.614%
2025-12-15	113,952.3900	116,255.0300	110,100.0000	111,550.5000	-2.108%	11	-24.429%
2025-12-14	116,616.5900	117,330.1800	113,200.0000	113,952.3900	-2.285%	6	-26.022%
2025-12-13	116,672.0300	117,600.0000	116,200.0000	116,616.5900	-0.048%	0.53075955	-27.712%
2025-12-12	119,482.1300	119,551.1400	115,736.8400	116,672.0300	-2.352%	8	-27.746%
2025-12-11	118,629.3600	120,600.0000	115,359.6100	119,482.1300	+0.719%	11	-29.446%
2025-12-10	120,088.2400	121,675.7800	118,500.0000	118,629.3600	-1.215%	14	-28.938%
2025-12-09	117,609.9400	122,341.1600	116,350.0000	120,088.2400	+2.107%	13	-29.802%
2025-12-08	117,189.5700	119,640.4500	116,350.0000	117,609.9400	+0.359%	10	-28.322%
2025-12-07	115,620.3000	118,500.0000	113,900.0000	117,189.5700	+1.357%	5	-28.065%
2025-12-06	115,650.0100	117,272.9400	115,300.0000	115,620.3000	-0.026%	2	-27.089%
2025-12-05	119,374.1700	120,035.1200	114,297.1600	115,650.0100	-3.120%	9	-27.108%
2025-12-04	120,845.0200	121,788.2800	117,662.2200	119,374.1700	-1.217%	12	-29.382%
2025-12-03	118,320.9700	121,582.0800	117,945.9800	120,845.0200	+2.133%	14	-30.241%
2025-12-02	111,922.2300	119,532.6400	111,835.1900	118,320.9700	+5.717%	14	-28.753%
2025-12-01	117,810.0000	117,810.0000	108,800.0000	111,922.2300	-4.998%	23	-24.680%
2025-11-30	117,780.4800	119,220.1700	117,200.0000	117,810.0000	+0.025%	2	-28.444%
2025-11-29	117,969.4600	118,758.7800	117,000.0000	117,780.4800	-0.160%	2	-28.426%
2025-11-28	118,368.4400	120,552.1900	117,082.7900	117,969.4600	-0.337%	12	-28.541%
2025-11-27	117,408.6400	119,125.5200	116,949.3300	118,368.4400	+0.817%	14	-28.782%
2025-11-26	113,850.4600	117,610.5200	112,288.1800	117,408.6400	+3.125%	14	-28.199%
2025-11-25	115,291.4300	115,500.0000	112,200.0000	113,850.4600	-1.250%	16	-25.956%
2025-11-24	113,439.8900	116,743.2000	111,443.7100	115,291.4300	+1.632%	14	-26.881%
2025-11-23	110,722.2800	115,206.8500	110,679.3800	113,439.8900	+2.454%	4	-25.688%
2025-11-22	111,411.4200	111,797.6600	108,500.0000	110,722.2800	-0.619%	5	-23.864%
2025-11-21	113,202.1300	114,400.0000	105,888.0000	111,411.4200	-1.582%	24	-24.335%
2025-11-20	119,708.4100	121,640.7000	112,001.2300	113,202.1300	-5.435%	25	-25.531%
2025-11-19	121,054.0800	121,054.0800	115,832.4300	119,708.4100	-1.112%	19	-29.579%
2025-11-18	120,049.9900	122,153.1700	116,497.7500	121,054.0800	+0.836%	26	-30.362%
2025-11-17	122,303.7100	125,000.0000	119,000.0000	120,049.9900	-1.843%	19	-29.779%
2025-11-16	124,172.0900	125,929.2600	120,116.3400	122,303.7100	-1.505%	11	-31.073%
2025-11-15	123,684.0600	126,559.4100	123,084.3100	124,172.0900	+0.395%	2	-32.110%
2025-11-14	129,825.4200	130,015.8800	122,200.0000	123,684.0600	-4.730%	31	-31.842%
2025-11-13	132,477.0100	135,380.8500	127,609.7900	129,825.4200	-2.002%	15	-35.067%
2025-11-12	134,128.6200	137,223.7600	131,370.4400	132,477.0100	-1.231%	7	-36.366%
2025-11-11	138,081.1500	139,878.6500	133,309.4300	134,128.6200	-2.862%	9	-37.150%
2025-11-10	136,367.0600	138,726.0000	135,784.7700	138,081.1500	+1.257%	12	-38.949%
2025-11-09	133,224.3800	137,000.0000	132,060.1900	136,367.0600	+2.359%	4	-38.182%
2025-11-08	134,673.5900	134,710.2000	132,179.6000	133,224.3800	-1.076%	3	-36.723%
2025-11-07	132,159.1900	137,000.0000	129,479.4900	134,673.5900	+1.903%	14	-37.404%
2025-11-06	135,716.1900	136,000.0000	131,180.6100	132,159.1900	-2.621%	8	-36.213%
2025-11-05	132,674.7800	136,526.9400	128,006.2300	135,716.1900	+2.292%	25	-37.885%
2025-11-04	139,210.8000	140,171.4700	129,464.5000	132,674.7800	-4.695%	35	-36.461%
2025-11-03	143,995.8100	144,181.5700	137,600.0000	139,210.8000	-3.323%	11	-39.444%
2025-11-02	143,267.6000	144,800.0000	141,840.9600	143,995.8100	+0.508%	2	-41.457%
2025-11-01	142,637.4800	143,999.9900	142,383.3200	143,267.6000	+0.442%	0.95740731	-41.159%
2025-10-31	141,112.1600	144,606.7900	141,026.2500	142,637.4800	+1.081%	10	-40.899%
2025-10-30	142,893.7500	145,171.8600	138,782.0200	141,112.1600	-1.247%	14	-40.260%
2025-10-29	146,214.9500	148,002.4100	142,000.0000	142,893.7500	-2.271%	10	-41.005%
2025-10-28	147,922.8900	150,351.2400	145,541.4100	146,214.9500	-1.155%	6	-42.345%
2025-10-27	148,616.5800	150,800.0000	147,708.1900	147,922.8900	-0.467%	8	-43.011%
2025-10-26	145,284.8300	149,350.0000	144,781.2500	148,616.5800	+2.293%	5	-43.277%
2025-10-25	144,348.1200	145,713.9900	144,017.6100	145,284.8300	+0.649%	3	-41.976%
2025-10-24	142,969.2700	145,000.0000	142,500.0000	144,348.1200	+0.964%	5	-41.600%
2025-10-23	139,751.9300	144,497.9700	139,636.6800	142,969.2700	+2.302%	6	-41.036%
2025-10-22	140,552.5700	141,783.5100	138,636.6500	139,751.9300	-0.570%	10	-39.679%
2025-10-21	143,307.3500	147,440.0300	139,461.9500	140,552.5700	-1.922%	12	-40.022%
2025-10-20	140,142.0000	144,558.0000	138,864.7700	143,307.3500	+2.259%	6	-41.175%
2025-10-19	138,932.4400	142,124.0000	137,524.3100	140,142.0000	+0.871%	4	-39.847%
2025-10-18	138,045.2500	139,445.0000	137,022.3400	138,932.4400	+0.643%	3	-39.323%
2025-10-17	140,259.9200	142,367.2700	134,369.5100	138,045.2500	-1.579%	18	-38.933%
2025-10-16	143,729.3400	145,244.5100	139,447.9400	140,259.9200	-2.414%	10	-39.897%
2025-10-15	147,519.0900	147,519.0900	143,200.0000	143,729.3400	-2.569%	5	-41.348%
2025-10-14	150,244.7400	150,440.6200	143,500.0000	147,519.0900	-1.814%	9	-42.855%
2025-10-13	149,978.2500	151,150.1400	148,500.0000	150,244.7400	+0.178%	7	-43.892%
2025-10-12	144,255.8400	151,130.2700	142,855.3600	149,978.2500	+3.967%	7	-43.792%
2025-10-11	148,300.0100	154,499.7200	142,997.4200	144,255.8400	-2.727%	13	-41.562%
2025-10-10	158,000.0000	159,000.0100	141,571.5600	148,300.0100	-6.139%	15	-43.156%
2025-10-09	159,486.6000	160,000.0000	155,650.2700	158,000.0000	-0.932%	9	-46.646%
2025-10-08	157,109.0100	160,749.5500	156,878.7300	159,486.6000	+1.513%	6	-47.143%
2025-10-07	160,848.6600	161,439.0100	156,064.7800	157,109.0100	-2.325%	11	-46.343%
2025-10-06	158,819.1600	161,913.3300	158,819.1600	160,848.6600	+1.278%	11	-47.590%
2025-10-05	156,379.8300	159,800.0000	156,000.0000	158,819.1600	+1.560%	6	-46.921%
2025-10-04	156,222.3200	157,380.0000	153,500.0000	156,379.8300	+0.101%	7	-46.093%
2025-10-03	155,000.0000	157,003.8000	153,326.0300	156,222.3200	+0.789%	11	-46.038%
2025-10-02	152,222.6100	155,000.0000	151,863.5400	155,000.0000	+1.825%	10	-45.613%
2025-10-01	147,160.0000	152,264.7700	147,088.0300	152,222.6100	+3.440%	9	-44.621%
2025-09-30	147,591.6400	148,136.9500	145,529.5700	147,160.0000	-0.292%	4	-42.715%
2025-09-29	144,996.7700	147,844.0200	144,041.6700	147,591.6400	+1.790%	5	-42.883%
2025-09-28	141,721.1500	145,075.5300	141,256.0200	144,996.7700	+2.311%	2	-41.861%
2025-09-27	141,694.1200	142,359.0000	141,077.7200	141,721.1500	+0.019%	0.97666246	-40.517%
2025-09-26	141,195.8200	142,360.0000	140,700.0000	141,694.1200	+0.353%	9	-40.506%
2025-09-25	145,911.7000	146,080.8000	140,793.7100	141,195.8200	-3.232%	8	-40.296%
2025-09-24	144,047.9000	146,734.0600	142,747.8900	145,911.7000	+1.294%	4	-42.225%
2025-09-23	144,999.0000	145,975.8200	143,400.0000	144,047.9000	-0.656%	4	-41.478%
2025-09-22	148,396.4800	148,433.0100	144,164.8200	144,999.0000	-2.289%	9	-41.862%
2025-09-21	148,856.0400	149,898.0000	148,200.0000	148,396.4800	-0.309%	2	-43.193%
2025-09-20	148,609.0000	149,449.0000	148,508.9600	148,856.0400	+0.166%	0.66623687	-43.368%
2025-09-19	149,877.2500	150,506.4900	148,009.8500	148,609.0000	-0.846%	3	-43.274%
2025-09-18	148,945.6300	150,900.0000	148,655.6900	149,877.2500	+0.625%	6	-43.754%
2025-09-17	149,095.6700	150,086.0000	146,775.8100	148,945.6300	-0.101%	8	-43.402%
2025-09-16	147,819.9400	149,474.9800	146,891.3400	149,095.6700	+0.863%	7	-43.459%
2025-09-15	147,800.0000	149,324.1900	146,382.8600	147,819.9400	+0.013%	7	-42.971%
2025-09-14	148,469.0900	149,555.7700	147,410.0000	147,800.0000	-0.451%	3	-42.963%
2025-09-13	148,299.2900	148,625.9900	147,326.9800	148,469.0900	+0.114%	4	-43.221%
2025-09-12	147,750.3300	148,512.2600	146,795.8100	148,299.2900	+0.372%	4	-43.155%
2025-09-11	146,059.2000	147,750.3300	145,325.2700	147,750.3300	+1.158%	3	-42.944%
2025-09-10	143,395.0400	146,200.1500	142,639.9200	146,059.2000	+1.858%	5	-42.284%
2025-09-09	143,803.9500	145,234.8400	142,250.0000	143,395.0400	-0.284%	6	-41.211%
2025-09-08	143,350.5600	145,010.5500	142,317.5100	143,803.9500	+0.316%	6	-41.379%
2025-09-07	142,059.9400	143,900.0000	142,017.0700	143,350.5600	+0.909%	0.97718536	-41.193%
2025-09-06	142,556.4700	143,999.3500	141,800.0000	142,059.9400	-0.348%	0.92758469	-40.659%
2025-09-05	143,755.9000	145,568.5300	141,900.0000	142,556.4700	-0.834%	4	-40.866%
2025-09-04	143,974.5000	144,575.6000	141,332.6700	143,755.9000	-0.152%	5	-41.359%
2025-09-03	143,481.0000	144,957.4500	142,493.4000	143,974.5000	+0.344%	6	-41.448%
2025-09-02	140,657.0000	143,938.0000	140,207.1500	143,481.0000	+2.008%	5	-41.247%
2025-09-01	139,152.2400	141,906.3300	138,075.0000	140,657.0000	+1.081%	8	-40.067%
2025-08-31	139,843.5600	140,850.2700	138,500.0900	139,152.2400	-0.494%	2	-39.419%
2025-08-30	140,689.9900	140,689.9900	138,350.0000	139,843.5600	-0.602%	3	-39.718%
2025-08-29	144,450.0000	144,676.3100	138,481.9200	140,689.9900	-2.603%	8	-40.081%
2025-08-28	143,289.9000	145,952.7400	142,843.6400	144,450.0000	+0.810%	7	-41.641%
2025-08-27	144,000.0000	145,309.8500	142,444.2900	143,289.9000	-0.493%	8	-41.168%
2025-08-26	142,000.0000	144,752.0000	140,100.0000	144,000.0000	+1.408%	8	-41.458%
2025-08-25	145,375.1200	145,767.4000	140,742.8400	142,000.0000	-2.322%	11	-40.634%
2025-08-24	147,161.8700	148,680.9300	142,555.0000	145,375.1200	-1.214%	5	-42.012%
2025-08-23	148,784.5400	148,965.1700	146,001.2300	147,161.8700	-1.091%	4	-42.716%
2025-08-22	145,190.8200	150,241.6700	144,380.0000	148,784.5400	+2.475%	10	-43.341%
2025-08-21	147,107.9000	147,750.0000	144,684.2000	145,190.8200	-1.303%	7	-41.938%
2025-08-20	145,504.1800	147,555.3500	145,000.0000	147,107.9000	+1.102%	10	-42.695%
2025-08-19	149,640.4100	150,227.9800	145,386.0000	145,504.1800	-2.764%	11	-42.064%
2025-08-18	150,993.6800	151,233.4200	147,329.0300	149,640.4100	-0.896%	11	-43.665%
2025-08-17	150,892.8200	152,210.9000	150,638.0000	150,993.6800	+0.067%	2	-44.170%
2025-08-16	150,660.9000	151,500.0000	150,527.4100	150,892.8200	+0.154%	1	-44.133%
2025-08-15	151,056.0900	152,893.8700	149,900.0200	150,660.9000	-0.262%	7	-44.047%
2025-08-14	156,986.3300	158,185.9200	150,016.0800	151,056.0900	-3.778%	9	-44.193%
2025-08-13	153,080.6900	157,500.0000	151,200.0000	156,986.3300	+2.551%	10	-46.301%
2025-08-12	152,343.0600	153,500.0000	151,158.8700	153,080.6900	+0.484%	4	-44.931%
2025-08-11	152,369.4600	155,796.1500	151,501.0100	152,343.0600	-0.017%	9	-44.664%
2025-08-10	148,762.5300	152,388.0100	148,035.0000	152,369.4600	+2.425%	3	-44.674%
2025-08-09	149,113.5200	149,848.6300	145,150.9900	148,762.5300	-0.235%	5	-43.333%
2025-08-08	150,063.5000	150,195.8300	148,000.0000	149,113.5200	-0.633%	2	-43.466%
2025-08-07	148,175.8500	150,538.0000	146,430.0900	150,063.5000	+1.274%	6	-43.824%
2025-08-06	147,204.5100	149,200.0000	146,276.2000	148,175.8500	+0.660%	6	-43.108%
2025-08-05	148,355.7700	148,470.6600	145,454.5100	147,204.5100	-0.776%	9	-42.733%
2025-08-04	147,845.4700	149,203.9800	147,200.0000	148,355.7700	+0.345%	7	-43.177%
2025-08-03	145,900.0000	148,300.0000	145,000.0000	147,845.4700	+1.333%	4	-42.981%
2025-08-02	146,426.3000	147,513.6800	145,044.8600	145,900.0000	-0.359%	4	-42.221%
2025-08-01	150,261.9700	151,000.0000	145,571.5700	146,426.3000	-2.553%	16	-42.428%
2025-07-31	152,239.5900	153,948.0400	149,955.5800	150,261.9700	-1.299%	5	-43.898%
2025-07-30	151,967.5700	153,403.5900	149,896.0700	152,239.5900	+0.179%	5	-44.627%
2025-07-29	151,847.8800	153,540.4200	150,709.1600	151,967.5700	+0.079%	5	-44.528%
2025-07-28	152,589.9300	153,235.9800	151,062.1100	151,847.8800	-0.486%	3	-44.484%
2025-07-27	150,887.4300	153,089.2300	150,772.3600	152,589.9300	+1.128%	4	-44.754%
2025-07-26	150,636.2200	151,500.0000	150,229.3700	150,887.4300	+0.167%	2	-44.131%
2025-07-25	151,388.8200	151,506.5900	147,205.0000	150,636.2200	-0.497%	15	-44.037%
2025-07-24	151,757.3200	152,841.0000	149,867.6900	151,388.8200	-0.243%	7	-44.316%
2025-07-23	153,442.8800	153,502.7400	150,115.0700	151,757.3200	-1.098%	5	-44.451%
2025-07-22	150,520.0400	153,776.7900	149,200.0000	153,442.8800	+1.942%	10	-45.061%
2025-07-21	150,591.4700	153,000.0000	149,547.3300	150,520.0400	-0.047%	8	-43.994%
2025-07-20	151,261.2700	152,798.7200	149,561.4000	150,591.4700	-0.443%	3	-44.021%

.dark-mode .NlKs9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlKs9G{ color: #333333; background-color: white; border: 2px solid #333333; }BTCSGDBitcoin / Singapore dollarcrypto Composite

BTCSGD
Bitcoin / Singapore dollar
crypto Composite