Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCRUB20
Bitcoin / RUB20
crypto

Inactive
Jan 26, 2024 3:32:00 AM EST
4302488.00RUB20+0.199%(+8560.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-01-26		4,291,952.00004,302,488.00004,285,547.00004,302,488.0000+0.199%0.000110.000%
2024-01-25		4,290,407.00004,297,124.00004,281,829.00004,293,928.0000+0.294%0.00027+0.199%
2024-01-24		4,287,741.00004,302,488.00004,280,985.00004,281,348.0000-0.420%0.00027+0.494%
2024-01-23		4,296,964.00004,302,494.00004,296,964.00004,299,426.0000+0.895%0.00011+0.071%
2024-01-19		4,261,291.00004,261,291.00004,261,291.00004,261,291.0000+0.000%0.00002+0.967%
2024-01-18		4,261,289.00004,261,289.00004,261,289.00004,261,289.00000.000%0.00005+0.967%
2024-01-15		4,261,289.00004,261,289.00004,261,289.00004,261,289.0000-10.351%0.00003+0.967%
2023-12-30		4,753,326.00004,753,326.00004,753,323.00004,753,323.0000+18.948%0.00003-9.485%
2023-12-29		3,946,239.00003,996,149.00003,946,239.00003,996,149.0000+2.304%0.00002+7.666%
2023-12-22		3,906,149.00003,906,149.00003,906,149.00003,906,149.0000-2.252%0.00002+10.147%
2023-12-08		3,996,154.00003,996,154.00003,996,154.00003,996,154.00000.000%0.00001+7.666%
2023-12-05		3,696,148.00003,996,154.00003,696,148.00003,996,154.0000+21.012%0.00199+7.666%
2023-12-04		3,696,154.00003,696,154.00003,302,270.00003,302,270.0000-5.537%0.00201+30.289%
2023-12-02		3,495,846.00003,495,851.00003,495,846.00003,495,851.0000+2.105%0.00003+23.074%
2023-12-01		3,387,311.00003,423,790.00003,378,098.00003,423,790.0000+1.134%0.01534+25.664%
2023-11-30		3,382,793.00003,402,668.00003,351,540.00003,385,404.0000+0.182%0.04251+27.089%
2023-11-29		3,391,530.00003,427,112.00003,355,638.00003,379,251.0000-0.265%0.04697+27.321%
2023-11-28		3,339,947.00003,499,715.00003,301,151.00003,388,240.0000+1.422%0.03859+26.983%
2023-11-27		3,374,746.00003,377,396.00003,294,546.00003,340,726.0000-1.007%0.03201+28.789%
2023-11-26		3,394,601.00003,406,622.00003,337,388.00003,374,706.0000-1.482%0.03018+27.492%
2023-11-25		3,416,210.00003,425,456.00003,413,121.00003,425,456.0000+0.275%0.00711+25.603%
2023-11-24		3,370,872.00003,423,290.00003,348,926.00003,416,059.0000+1.702%0.03308+25.949%
2023-11-23		3,382,504.00003,390,852.00003,332,642.00003,358,884.0000-0.727%0.08678+28.093%
2023-11-22		3,241,604.00003,410,968.00003,230,018.00003,383,472.0000+4.356%0.18578+27.162%
2023-11-21		3,315,176.00003,358,375.00003,239,941.00003,242,233.0000-4.561%0.06899+32.701%
2023-11-20		3,397,164.00003,397,164.00003,397,164.00003,397,164.0000+2.901%0.00001+26.649%
2023-11-17		3,274,526.00003,316,149.00003,264,646.00003,301,388.0000+0.956%0.0719+30.324%
2023-11-16		3,443,127.00003,443,653.00003,223,807.00003,270,110.0000-4.985%0.15862+31.570%
2023-11-15		3,288,680.00003,444,349.00003,262,068.00003,441,681.0000+5.193%0.09055+25.011%
2023-11-14		3,410,096.00003,431,597.00003,253,162.00003,271,784.0000-4.069%1+31.503%
2023-11-13		3,486,400.00003,506,162.00003,405,117.00003,410,554.0000-2.121%4+26.152%
2023-11-12		3,484,430.00003,497,928.00003,478,721.00003,484,476.0000+0.258%0.19473+23.476%
2023-11-10		3,425,485.00003,494,205.00003,393,926.00003,475,523.0000+1.458%4+23.794%
2023-11-09		3,373,888.00003,527,317.00003,353,943.00003,425,566.0000+2.350%1+25.599%
2023-11-08		3,304,669.00003,346,898.00003,304,669.00003,346,898.0000+1.396%0.03821+28.552%
2023-11-06		3,272,833.00003,300,814.00003,272,833.00003,300,814.0000+0.193%0.34224+30.346%
2023-11-05		3,279,982.00003,294,459.00003,279,982.00003,294,459.0000+0.637%0.96829+30.598%
2023-11-04		3,272,039.00003,273,598.00003,272,039.00003,273,598.0000+1.381%1+31.430%
2023-11-03		3,275,348.00003,275,389.00003,228,991.00003,228,991.0000-1.728%0.00209+33.246%
2023-11-02		3,328,229.00003,377,489.00003,285,767.00003,285,767.0000-1.288%3+30.943%
2023-11-01		3,276,008.00003,341,110.00003,226,192.00003,328,630.0000+1.621%9+29.257%
2023-10-31		3,252,085.00003,277,771.00003,202,417.00003,275,532.0000+0.747%7+31.352%
2023-10-30		3,289,638.00003,307,021.00003,230,111.00003,251,261.0000-1.146%9+32.333%
2023-10-29		3,262,212.00003,316,524.00003,260,743.00003,288,949.0000+0.772%4+30.817%
2023-10-28		3,245,888.00003,290,248.00003,240,905.00003,263,764.0000+0.600%5+31.826%
2023-10-27		3,272,122.00003,279,291.00003,195,586.00003,244,304.0000-0.828%11+32.617%
2023-10-26		3,283,012.00003,323,588.00003,221,101.00003,271,404.0000-0.339%8+31.518%
2023-10-25		3,208,671.00003,330,459.00003,187,674.00003,282,541.0000+2.305%13+31.072%
2023-10-24		3,162,461.00003,362,751.00003,142,753.00003,208,578.0000+1.466%27+34.093%
2023-10-23		2,897,747.00003,303,102.00002,885,026.00003,162,224.0000+9.170%23+36.059%
2023-10-22		2,897,930.00002,924,602.00002,874,347.00002,896,608.0000-0.037%4+48.535%
2023-10-21		2,875,858.00002,928,606.00002,856,153.00002,897,691.0000+0.707%7+48.480%
2023-10-20		2,808,789.00002,918,552.00002,795,106.00002,877,334.0000+2.576%11+49.530%
2023-10-19		2,800,783.00002,851,464.00002,784,028.00002,805,069.0000+0.155%7+53.383%
2023-10-18		2,810,041.00002,862,890.00002,785,438.00002,800,729.0000-0.370%7+53.620%
2023-10-17		2,810,386.00002,836,505.00002,768,571.00002,811,127.0000+0.004%12+53.052%
2023-10-16		2,679,382.00002,952,859.00002,672,535.00002,811,023.0000+4.901%13+53.058%
2023-10-15		2,650,213.00002,690,729.00002,640,939.00002,679,703.0000+1.131%3+60.558%
2023-10-14		2,654,946.00002,662,541.00002,645,239.00002,649,724.0000-0.132%3+62.375%
2023-10-13		2,640,910.00002,678,714.00002,633,420.00002,653,236.0000+0.429%6+62.160%
2023-10-12		2,694,518.00002,695,315.00002,615,391.00002,641,897.0000-1.956%12+62.856%
2023-10-11		2,777,049.00002,786,788.00002,629,258.00002,694,609.0000-2.948%11+59.670%
2023-10-10		2,768,802.00002,813,496.00002,761,543.00002,776,465.0000+0.250%6+54.963%
2023-10-09		2,826,334.00002,835,438.00002,749,837.00002,769,549.0000-2.053%7+55.350%
2023-10-08		2,831,513.00002,844,538.00002,806,978.00002,827,604.0000-0.091%2+52.160%
2023-10-07		2,821,780.00002,834,556.00002,809,648.00002,830,192.0000+0.212%6+52.021%
2023-10-06		2,776,371.00002,852,969.00002,737,456.00002,824,213.0000+1.665%7+52.343%
2023-10-05		2,787,997.00002,843,113.00002,771,029.00002,777,953.0000-0.422%11+54.880%
2023-10-04		2,761,685.00002,806,760.00002,741,305.00002,789,735.0000+1.032%14+54.226%
2023-10-03		2,735,556.00002,768,429.00002,725,617.00002,761,247.0000+0.932%9+55.817%
2023-10-02		2,756,133.00002,839,842.00002,714,161.00002,735,739.0000-0.659%16+57.270%
2023-10-01		2,654,184.00002,761,420.00002,651,751.00002,753,894.0000+3.852%7+56.233%
2023-09-30		2,668,732.00002,669,676.00002,651,122.00002,651,757.0000-0.593%5+62.250%
2023-09-29		2,660,246.00002,693,849.00002,637,664.00002,667,584.0000+0.303%10+61.288%
2023-09-28		2,597,479.00002,691,383.00002,589,988.00002,659,522.0000+2.443%16+61.777%
2023-09-27		2,557,516.00002,638,582.00002,550,239.00002,596,094.0000+1.485%16+65.729%
2023-09-26		2,550,329.00002,583,659.00002,541,728.00002,558,097.0000+0.353%8+68.191%
2023-09-25		2,557,186.00002,602,539.00002,531,455.00002,549,096.0000-0.322%6+68.785%
2023-09-24		2,580,877.00002,594,702.00002,554,707.00002,557,322.0000-0.959%3+68.242%
2023-09-23		2,591,481.00002,595,145.00002,577,179.00002,582,084.0000-0.315%2+66.629%
2023-09-22		2,581,520.00002,609,347.00002,574,069.00002,590,235.0000+0.225%3+66.104%
2023-09-21		2,638,916.00002,646,008.00002,581,127.00002,584,417.0000-2.098%6+66.478%
2023-09-20		2,656,619.00002,670,654.00002,619,991.00002,639,799.0000-0.615%9+62.985%
2023-09-19		2,610,756.00002,684,431.00002,599,463.00002,656,124.0000+1.615%11+61.984%
2023-09-18		2,574,729.00002,677,659.00002,562,240.00002,613,912.0000+1.555%11+64.600%
2023-09-17		2,585,578.00002,587,223.00002,563,418.00002,573,892.0000-0.497%3+67.159%
2023-09-16		2,584,323.00002,602,588.00002,569,285.00002,586,744.0000+0.122%5+66.328%
2023-09-15		2,568,330.00002,611,411.00002,539,533.00002,583,580.0000+0.481%10+66.532%
2023-09-14		2,539,997.00002,600,206.00002,535,055.00002,571,203.0000+1.251%7+67.334%
2023-09-13		2,482,945.00002,552,868.00002,475,506.00002,539,423.0000+2.318%10+69.428%
2023-09-12		2,406,797.00002,530,219.00002,403,947.00002,481,903.0000+3.107%15+73.354%
2023-09-11		2,546,635.00002,550,494.00002,400,337.00002,407,115.0000-5.475%12+78.740%
2023-09-10		2,551,790.00002,561,154.00002,528,175.00002,546,547.0000-0.179%3+68.954%
2023-09-09		2,550,253.00002,555,387.00002,540,165.00002,551,126.0000+0.051%4+68.651%
2023-09-08		2,599,283.00002,614,917.00002,520,245.00002,549,820.0000-1.879%6+68.737%
2023-09-07		2,539,687.00002,615,466.00002,526,865.00002,598,650.0000+2.339%5+65.566%
2023-09-06		2,548,775.00002,569,265.00002,513,811.00002,539,269.0000-0.404%5+69.438%
2023-09-05		2,534,444.00002,550,601.00002,508,901.00002,549,574.0000+0.651%4+68.753%
2023-09-04		2,537,710.00002,547,456.00002,512,834.00002,533,072.0000-0.203%4+69.853%
2023-09-03		2,531,503.00002,554,394.00002,525,585.00002,538,232.0000+0.212%4+69.507%
2023-09-02		2,526,277.00002,540,916.00002,519,718.00002,532,857.0000+0.206%5+69.867%
2023-09-01		2,536,538.00002,554,882.00002,484,319.00002,527,653.0000-0.303%8+70.217%
2023-08-31		2,667,773.00002,689,065.00002,520,280.00002,535,336.0000-4.930%10+69.701%
2023-08-30		2,688,218.00002,691,759.00002,640,355.00002,666,814.0000-0.871%9+61.334%
2023-08-29		2,513,500.00002,720,729.00002,506,336.00002,690,256.0000+7.068%17+59.929%
2023-08-28		2,517,921.00002,534,992.00002,499,677.00002,512,668.0000-0.182%3+71.232%
2023-08-27		2,515,335.00002,531,449.00002,513,556.00002,517,252.0000+0.002%3+70.920%
2023-08-26		2,518,581.00002,527,883.00002,513,809.00002,517,197.0000-0.126%3+70.924%
2023-08-25		2,522,136.00002,541,185.00002,497,227.00002,520,372.0000-0.117%5+70.708%
2023-08-24		2,532,646.00002,556,878.00002,495,311.00002,523,317.0000-0.307%6+70.509%
2023-08-23		2,494,285.00002,575,717.00002,473,125.00002,531,091.0000+1.422%10+69.986%
2023-08-22		2,483,104.00002,498,937.00002,440,362.00002,495,613.0000+0.487%7+72.402%
2023-08-21		2,490,115.00002,494,106.00002,462,377.00002,483,520.0000-0.227%7+73.242%
2023-08-20		2,494,401.00002,507,162.00002,470,466.00002,489,182.0000-0.159%7+72.847%
2023-08-19		2,495,130.00002,514,069.00002,470,730.00002,493,147.0000-0.029%8+72.573%
2023-08-18		2,548,428.00002,568,240.00002,464,681.00002,493,862.0000-2.147%21+72.523%
2023-08-17		2,756,686.00002,768,191.00002,201,441.00002,548,591.0000-7.593%29+68.818%
2023-08-16		2,855,587.00002,864,472.00002,745,707.00002,758,020.0000-3.411%12+55.999%
2023-08-15		2,890,772.00002,928,973.00002,799,973.00002,855,432.0000-1.245%17+50.677%
2023-08-14		2,921,923.00003,003,084.00002,871,185.00002,891,417.0000-1.041%15+48.802%
2023-08-13		2,911,462.00002,930,882.00002,906,552.00002,921,838.0000+0.331%3+47.253%
2023-08-12		2,925,268.00002,933,616.00002,908,018.00002,912,206.0000-0.433%5+47.740%
2023-08-11		2,864,112.00002,929,919.00002,849,809.00002,924,875.0000+2.215%7+47.100%
2023-08-10		2,874,440.00002,886,722.00002,853,510.00002,861,493.0000-0.449%9+50.358%
2023-08-09		2,891,308.00002,945,330.00002,852,013.00002,874,389.0000-0.469%13+49.684%
2023-08-08		2,789,090.00002,933,823.00002,785,218.00002,887,929.0000+3.569%12+48.982%
2023-08-07		2,785,410.00002,819,382.00002,753,493.00002,788,398.0000+0.158%8+54.300%
2023-08-06		2,783,871.00002,797,228.00002,774,498.00002,784,008.0000-0.086%2+54.543%
2023-08-05		2,789,989.00002,791,342.00002,774,563.00002,786,417.0000-0.132%5+54.409%
2023-08-04		2,759,140.00002,812,038.00002,754,755.00002,790,086.0000+1.067%9+54.206%
2023-08-03		2,743,306.00002,778,517.00002,715,486.00002,760,630.0000+0.752%7+55.852%
2023-08-02		2,750,907.00002,778,112.00002,717,661.00002,740,022.0000-0.186%12+57.024%
2023-08-01		2,696,127.00002,745,126.00002,656,068.00002,745,126.0000+1.957%9+56.732%
2023-07-31		2,690,627.00002,718,194.00002,682,256.00002,692,426.0000+0.034%7+59.800%
2023-07-30		2,671,865.00002,702,518.00002,666,384.00002,691,502.0000+0.831%3+59.855%
2023-07-29		2,699,924.00002,702,709.00002,669,216.00002,669,314.0000-1.070%4+61.183%
2023-07-28		2,662,110.00002,717,239.00002,652,086.00002,698,177.0000+1.259%5+59.459%
2023-07-27		2,643,361.00002,710,628.00002,636,599.00002,664,626.0000+0.808%5+61.467%
2023-07-26		2,640,374.00002,668,399.00002,628,670.00002,643,272.0000+0.167%5+62.771%
2023-07-25		2,652,403.00002,660,855.00002,634,911.00002,638,870.0000-0.505%7+63.043%
2023-07-24		2,727,040.00002,737,631.00002,622,978.00002,652,266.0000-2.842%11+62.219%
2023-07-23		2,713,151.00002,750,258.00002,708,454.00002,729,849.0000+0.582%5+57.609%
2023-07-22		2,727,403.00002,735,996.00002,701,216.00002,714,056.0000-0.504%4+58.526%
2023-07-21		2,704,848.00002,737,503.00002,693,331.00002,727,810.0000+1.003%5+57.727%
2023-07-20		2,741,738.00002,775,762.00002,693,001.00002,700,729.0000-1.561%6+59.308%
2023-07-19		2,728,832.00002,756,244.00002,719,290.00002,743,543.0000+0.662%4+56.822%
2023-07-18		2,746,316.00002,753,662.00002,696,212.00002,725,510.0000-0.742%5+57.860%
2023-07-17		2,731,483.00002,758,928.00002,705,644.00002,745,892.0000+0.605%5+56.688%
2023-07-16		2,734,961.00002,748,717.00002,720,048.00002,729,380.0000-0.273%2+57.636%
2023-07-15		2,739,234.00002,748,085.00002,730,787.00002,736,852.0000-0.129%5+57.206%
2023-07-14		2,832,639.00002,844,480.00002,702,803.00002,740,380.0000-3.243%11+57.003%
2023-07-13		2,759,330.00002,865,652.00002,743,845.00002,832,243.0000+2.631%13+51.911%
2023-07-12		2,769,498.00002,806,280.00002,743,474.00002,759,628.0000-0.224%8+55.908%
2023-07-11		2,757,182.00002,787,603.00002,736,196.00002,765,812.0000+0.423%8+55.560%
2023-07-10		2,759,343.00002,814,666.00002,740,056.00002,754,149.0000-0.072%9+56.218%
2023-07-09		2,769,463.00002,783,610.00002,747,806.00002,756,146.0000-0.566%4+56.105%
2023-07-08		2,781,845.00002,792,081.00002,750,093.00002,771,837.0000-0.464%4+55.222%
2023-07-07		2,756,460.00002,802,924.00002,745,977.00002,784,757.0000+1.019%16+54.501%
2023-07-06		2,780,423.00002,938,587.00002,742,873.00002,756,672.0000-0.925%28+56.075%
2023-07-05		2,788,449.00002,806,076.00002,743,260.00002,782,415.0000-0.178%14+54.631%
2023-07-04		2,787,564.00002,818,734.00002,748,598.00002,787,374.0000+0.161%11+54.356%
2023-07-03		2,718,810.00002,803,927.00002,707,979.00002,782,884.0000+2.670%12+54.605%
2023-07-02		2,712,497.00002,719,914.00002,706,930.00002,710,509.0000-0.095%1+58.734%
2023-07-01		2,687,385.00002,718,856.00002,667,530.00002,713,086.0000+0.999%22+58.583%
2023-06-30		2,647,430.00002,766,634.00002,638,135.00002,686,260.0000+1.456%40+60.166%
2023-06-29		2,589,062.00002,697,303.00002,585,878.00002,647,713.0000+2.303%20+62.498%
2023-06-28		2,615,660.00002,630,339.00002,571,682.00002,588,117.0000-1.017%15+66.240%
2023-06-27		2,568,502.00002,639,551.00002,561,732.00002,614,701.0000+1.806%23+64.550%
2023-06-26		2,581,210.00002,609,182.00002,540,429.00002,568,324.0000-0.391%23+67.521%
2023-06-25		2,595,098.00002,632,824.00002,563,377.00002,578,409.0000-0.598%13+66.866%
2023-06-24		2,615,499.00002,650,957.00002,558,277.00002,593,924.0000-0.961%23+65.868%
2023-06-23		2,475,425.00002,647,212.00002,466,184.00002,619,099.0000+5.853%25+64.274%
2023-06-22		2,533,932.00002,570,411.00002,464,962.00002,474,268.0000-2.450%43+73.889%
2023-06-21		2,422,794.00002,618,425.00002,415,639.00002,536,414.0000+4.733%60+69.629%
2023-06-20		2,280,040.00002,428,651.00002,271,374.00002,421,789.0000+6.176%36+77.657%
2023-06-19		2,220,726.00002,302,804.00002,220,726.00002,280,916.0000+2.567%28+88.630%
2023-06-18		2,247,060.00002,262,962.00002,218,505.00002,223,825.0000-1.062%11+93.472%
2023-06-17		2,237,599.00002,272,793.00002,224,401.00002,247,706.0000+0.434%16+91.417%
2023-06-16		2,169,066.00002,253,948.00002,157,228.00002,237,983.0000+3.097%24+92.248%
2023-06-15		2,131,683.00002,182,905.00002,106,511.00002,170,757.0000+1.766%25+98.202%
2023-06-14		2,201,712.00002,213,810.00002,117,056.00002,133,089.0000-2.975%30+101.702%
2023-06-13		2,172,885.00002,231,584.00002,166,259.00002,198,504.0000+1.262%42+95.701%
2023-06-12		2,170,704.00002,187,128.00002,150,165.00002,171,107.0000+0.054%16+98.170%
2023-06-11		2,160,705.00002,187,712.00002,141,776.00002,169,930.0000+0.396%16+98.278%
2023-06-10		2,200,332.00002,205,144.00002,130,267.00002,161,377.0000-1.793%23+99.062%
2023-06-09		2,181,978.00002,221,973.00002,164,827.00002,200,832.0000+0.777%13+95.494%
2023-06-08		2,165,923.00002,208,883.00002,159,450.00002,183,860.0000+0.746%15+97.013%
2023-06-07		2,234,477.00002,241,550.00002,151,607.00002,167,693.0000-2.824%27+98.482%
2023-06-06		2,114,052.00002,240,337.00002,087,292.00002,230,695.0000+5.442%35+92.877%
2023-06-05		2,216,049.00002,218,596.00002,088,733.00002,115,566.0000-4.528%28+103.373%
2023-06-04		2,215,508.00002,240,775.00002,206,650.00002,215,908.0000+0.059%12+94.164%
2023-06-03		2,228,612.00002,239,792.00002,205,769.00002,214,610.0000-0.608%15+94.277%
2023-06-02		2,182,770.00002,237,670.00002,163,654.00002,228,166.0000+2.017%25+93.095%
2023-06-01		2,215,499.00002,225,040.00002,170,364.00002,184,117.0000-1.363%19+96.990%
2023-05-31		2,183,413.00002,233,461.00002,181,956.00002,214,289.0000+1.401%21+94.306%
2023-05-30		2,232,713.00002,265,808.00002,126,141.00002,183,697.0000-2.184%25+97.028%
2023-05-29		2,244,999.00002,270,623.00002,218,713.00002,232,446.0000-0.583%23+92.725%
2023-05-28		2,157,749.00002,256,245.00002,150,874.00002,245,531.0000+4.091%22+91.602%
2023-05-27		2,148,099.00002,159,180.00002,130,063.00002,157,279.0000+0.453%15+99.440%
2023-05-26		2,133,603.00002,171,561.00002,123,660.00002,147,555.0000+0.665%16+100.344%
2023-05-25		2,123,373.00002,142,820.00002,086,662.00002,133,371.0000+0.479%17+101.676%
2023-05-24		2,180,545.00002,181,279.00002,105,686.00002,123,197.0000-2.640%17+102.642%
2023-05-23		2,159,453.00002,203,883.00002,155,230.00002,180,771.0000+1.077%14+97.292%
2023-05-22		2,144,946.00002,173,983.00002,129,424.00002,157,529.0000+0.580%15+99.417%
2023-05-21		2,185,491.00002,194,642.00002,140,966.00002,145,083.0000-1.835%9+100.574%
2023-05-20		2,163,122.00002,186,081.00002,158,718.00002,185,178.0000+0.959%9+96.894%
2023-05-19		2,170,973.00002,185,364.00002,152,292.00002,164,429.0000-0.405%12+98.782%
2023-05-18		2,207,126.00002,219,052.00002,139,979.00002,173,238.0000-1.468%17+97.976%
2023-05-17		2,179,965.00002,217,563.00002,153,342.00002,205,615.0000+1.181%13+95.070%
2023-05-16		2,174,224.00002,192,524.00002,147,578.00002,179,879.0000+0.211%17+97.373%
2023-05-15		2,110,120.00002,212,450.00002,097,087.00002,175,299.0000+3.057%33+97.788%
2023-05-14		2,102,410.00002,131,274.00002,091,756.00002,110,777.0000+0.346%24+103.834%
2023-05-13		2,093,432.00002,120,664.00002,088,652.00002,103,491.0000+0.334%19+104.540%
2023-05-12		2,099,091.00002,105,664.00002,031,443.00002,096,492.0000-0.197%27+105.223%
2023-05-11		2,138,334.00002,149,424.00002,086,525.00002,100,626.0000-1.730%29+104.819%
2023-05-10		2,191,266.00002,203,065.00002,087,621.00002,137,612.0000-2.536%29+101.275%
2023-05-09		2,202,659.00002,212,953.00002,173,016.00002,193,231.0000-0.448%19+96.171%
2023-05-08		2,230,473.00002,249,844.00002,176,335.00002,203,105.0000-1.226%24+95.292%
2023-05-07		2,273,787.00002,290,970.00002,230,460.00002,230,460.0000-1.952%11+92.897%
2023-05-06		2,315,319.00002,337,916.00002,238,426.00002,274,864.0000-1.756%20+89.132%
2023-05-05		2,277,654.00002,326,978.00002,250,709.00002,315,529.0000+1.591%23+85.810%
2023-05-04		2,322,325.00002,335,089.00002,265,375.00002,279,256.0000-1.745%24+88.767%
2023-05-03		2,325,466.00002,340,517.00002,249,801.00002,319,733.0000-0.235%36+85.473%
2023-05-02		2,282,560.00002,339,732.00002,252,767.00002,325,193.0000+1.638%23+85.038%
2023-05-01		2,374,941.00002,382,602.00002,248,673.00002,287,717.0000-3.553%29+88.069%
2023-04-30		2,377,332.00002,417,723.00002,352,715.00002,372,005.0000-0.362%10+81.386%
2023-04-29		2,386,328.00002,400,484.00002,366,710.00002,380,628.0000-0.091%19+80.729%
2023-04-28		2,444,160.00002,451,244.00002,342,359.00002,382,803.0000-2.334%28+80.564%
2023-04-27		2,359,157.00002,470,590.00002,357,573.00002,439,737.0000+3.266%33+76.350%
2023-04-26		2,348,658.00002,480,649.00002,279,011.00002,362,573.0000+0.668%38+82.110%
2023-04-25		2,291,635.00002,351,438.00002,267,576.00002,346,905.0000+2.361%25+83.326%
2023-04-24		2,307,818.00002,339,408.00002,255,944.00002,292,782.0000-0.593%25+87.654%
2023-04-23		2,325,027.00002,325,027.00002,283,648.00002,306,465.0000-0.774%15+86.540%
2023-04-22		2,275,817.00002,331,316.00002,268,824.00002,324,452.0000+2.194%16+85.097%
2023-04-21		2,359,749.00002,370,531.00002,267,820.00002,274,543.0000-3.573%17+89.158%
2023-04-20		2,409,151.00002,426,003.00002,344,173.00002,358,822.0000-2.210%17+82.400%
2023-04-19		2,520,512.00002,520,613.00002,397,033.00002,412,139.0000-4.286%20+78.368%
2023-04-18		2,441,155.00002,525,096.00002,415,357.00002,520,163.0000+3.353%18+70.723%
2023-04-17		2,515,398.00002,515,398.00002,423,536.00002,438,400.0000-3.004%21+76.447%
2023-04-16		2,510,170.00002,530,837.00002,497,513.00002,513,914.0000+0.153%9+71.147%
2023-04-15		2,516,885.00002,528,370.00002,501,141.00002,510,081.0000-0.311%14+71.408%
2023-04-14		2,502,030.00002,552,816.00002,488,661.00002,517,922.0000+0.555%29+70.875%
2023-04-13		2,467,097.00002,514,261.00002,463,808.00002,504,024.0000+1.462%21+71.823%
2023-04-12		2,483,295.00002,513,155.00002,454,948.00002,467,941.0000-0.625%28+74.335%
2023-04-11		2,428,047.00002,508,512.00002,423,911.00002,483,461.0000+2.254%31+73.246%
2023-04-10		2,309,281.00002,437,661.00002,304,918.00002,428,717.0000+5.124%23+77.151%
2023-04-09		2,294,826.00002,325,444.00002,272,744.00002,310,346.0000+0.699%11+86.227%
2023-04-08		2,281,109.00002,303,450.00002,275,720.00002,294,299.0000+0.578%11+87.530%
2023-04-07		2,290,916.00002,320,455.00002,270,706.00002,281,106.0000-0.364%25+88.614%
2023-04-06		2,261,873.00002,299,916.00002,242,564.00002,289,433.0000+1.167%20+87.928%
2023-04-05		2,243,564.00002,289,155.00002,234,298.00002,263,026.0000+0.866%22+90.121%
2023-04-04		2,195,421.00002,258,006.00002,185,727.00002,243,588.0000+2.091%31+91.768%
2023-04-03		2,203,323.00002,243,483.00002,160,426.00002,197,626.0000-0.190%31+95.779%
2023-04-02		2,228,867.00002,233,859.00002,182,319.00002,201,804.0000-1.243%12+95.407%
2023-04-01		2,227,054.00002,247,240.00002,214,782.00002,229,518.0000+0.161%16+92.978%
2023-03-31		2,191,354.00002,238,135.00002,153,779.00002,225,945.0000+1.559%29+93.288%
2023-03-30		2,214,675.00002,270,559.00002,174,639.00002,191,770.0000-1.081%28+96.302%
2023-03-29		2,127,362.00002,229,028.00002,124,619.00002,215,725.0000+4.217%27+94.180%
2023-03-28		2,117,713.00002,144,142.00002,084,174.00002,126,059.0000+0.379%15+102.369%
2023-03-27		2,179,975.00002,182,913.00002,073,904.00002,118,028.0000-2.832%18+103.137%
2023-03-26		2,145,319.00002,197,092.00002,140,826.00002,179,750.0000+1.664%18+97.384%
2023-03-25		2,143,417.00002,165,857.00002,122,120.00002,144,076.0000+0.147%11+100.669%
2023-03-24		2,182,008.00002,194,150.00002,107,485.00002,140,933.0000-1.880%19+100.963%
2023-03-23		2,126,314.00002,210,414.00002,113,392.00002,181,953.0000+2.608%31+97.185%
2023-03-22		2,188,548.00002,231,405.00002,082,405.00002,126,494.0000-2.899%27+102.328%
2023-03-21		2,166,236.00002,208,101.00002,130,304.00002,189,985.0000+1.113%23+96.462%
2023-03-20		2,180,100.00002,227,953.00002,114,053.00002,165,884.0000-0.529%43+98.648%
2023-03-19		2,093,703.00002,209,170.00002,085,015.00002,177,397.0000+4.025%23+97.598%
2023-03-18		2,120,350.00002,142,340.00002,068,919.00002,093,154.0000-1.213%32+105.550%
2023-03-17		1,926,699.00002,142,891.00001,915,573.00002,118,857.0000+10.055%37+103.057%
2023-03-16		1,860,789.00001,949,665.00001,853,802.00001,925,276.0000+3.393%28+123.474%
2023-03-15		1,900,332.00001,930,048.00001,840,556.00001,862,090.0000-2.012%82+131.057%
2023-03-14		1,831,474.00001,999,021.00001,823,418.00001,900,332.0000+3.827%46+126.407%
2023-03-13		1,702,995.00001,857,335.00001,677,997.00001,830,282.0000+7.542%48+135.072%
2023-03-12		1,592,850.00001,703,225.00001,583,515.00001,701,924.0000+6.914%27+152.801%
2023-03-11		1,569,971.00001,615,948.00001,539,854.00001,591,863.0000+1.383%29+170.280%
2023-03-10		1,580,389.00001,580,822.00001,523,759.00001,570,149.0000-0.761%32+174.018%
2023-03-09		1,682,586.00001,689,567.00001,557,662.00001,582,194.0000-5.926%23+171.932%
2023-03-08		1,715,094.00001,720,982.00001,677,720.00001,681,863.0000-1.923%18+155.817%
2023-03-07		1,729,283.00001,735,086.00001,698,266.00001,714,836.0000-0.788%12+150.898%
2023-03-06		1,732,852.00001,743,634.00001,720,576.00001,728,461.0000-0.170%9+148.920%
2023-03-05		1,723,259.00001,744,779.00001,717,128.00001,731,410.0000+0.377%8+148.496%
2023-03-04		1,717,149.00001,729,094.00001,711,880.00001,724,914.0000+0.414%7+149.432%
2023-03-03		1,789,115.00001,790,578.00001,698,529.00001,717,805.0000-3.915%23+150.464%
2023-03-02		1,794,375.00001,804,615.00001,774,377.00001,787,801.0000-0.314%23+140.658%
2023-03-01		1,748,215.00001,811,966.00001,741,312.00001,793,434.0000+2.635%28+139.902%
2023-02-28		1,761,042.00001,776,855.00001,740,893.00001,747,384.0000-0.873%31+146.225%
2023-02-27		1,789,719.00001,796,263.00001,741,765.00001,762,772.0000-1.605%43+144.075%
2023-02-26		1,760,405.00001,800,214.00001,755,260.00001,791,533.0000+1.815%18+140.157%
2023-02-25		1,764,675.00001,766,973.00001,735,370.00001,759,598.0000-0.195%21+144.515%
2023-02-24		1,802,012.00001,821,263.00001,746,486.00001,763,029.0000-2.084%25+144.040%
2023-02-23		1,811,824.00001,839,733.00001,774,178.00001,800,561.0000-0.549%26+138.953%
2023-02-22		1,824,930.00001,828,851.00001,772,122.00001,810,508.0000-0.779%38+137.640%
2023-02-21		1,850,864.00001,881,573.00001,808,194.00001,824,718.0000-1.387%38+135.789%
2023-02-20		1,796,838.00001,869,375.00001,764,969.00001,850,383.0000+2.909%43+132.519%
2023-02-19		1,826,684.00001,863,624.00001,793,017.00001,798,084.0000-1.557%20+139.282%
2023-02-18		1,817,513.00001,841,208.00001,813,829.00001,826,531.0000+0.575%21+135.555%
2023-02-17		1,761,153.00001,844,935.00001,750,650.00001,816,086.0000+3.303%35+136.910%
2023-02-16		1,798,547.00001,876,247.00001,758,021.00001,758,021.0000-2.168%45+144.735%
2023-02-15		1,635,604.00001,798,876.00001,624,095.00001,796,978.0000+9.797%34+139.429%
2023-02-14		1,601,193.00001,642,224.00001,588,684.00001,636,633.0000+2.227%32+162.887%
2023-02-13		1,603,909.00001,611,168.00001,582,470.00001,600,983.0000-0.196%38+168.740%
2023-02-12		1,606,166.00001,624,553.00001,593,353.00001,604,135.0000-0.121%15+168.212%
2023-02-11		1,588,335.00001,609,895.00001,586,468.00001,606,078.0000+1.111%20+167.888%
2023-02-10		1,590,509.00001,605,328.00001,578,867.00001,588,436.0000-0.142%37+170.863%
2023-02-09		1,661,837.00001,663,910.00001,586,478.00001,590,688.0000-4.254%34+170.480%
2023-02-08		1,651,712.00001,672,708.00001,644,352.00001,661,358.0000+0.777%27+158.974%
2023-02-07		1,632,788.00001,670,275.00001,632,170.00001,648,547.0000+1.005%32+160.987%
2023-02-06		1,630,178.00001,658,159.00001,612,593.00001,632,145.0000+0.099%25+163.609%
2023-02-05		1,654,460.00001,661,539.00001,617,899.00001,630,530.0000-1.487%25+163.871%
2023-02-04		1,660,329.00001,671,518.00001,650,258.00001,655,135.0000-0.419%29+159.948%
2023-02-03		1,664,328.00001,679,714.00001,646,612.00001,662,102.0000+0.087%41+158.858%
2023-02-02		1,666,479.00001,699,639.00001,656,506.00001,660,664.0000-0.204%45+159.082%
2023-02-01		1,627,456.00001,669,315.00001,608,365.00001,664,058.0000+2.347%28+158.554%
2023-01-31		1,605,201.00001,635,745.00001,597,557.00001,625,893.0000+1.331%25+164.623%
2023-01-30		1,655,021.00001,658,605.00001,589,806.00001,604,540.0000-3.190%48+168.145%
2023-01-29		1,610,428.00001,672,724.00001,606,443.00001,657,415.0000+3.036%35+159.590%
2023-01-28		1,608,385.00001,617,083.00001,600,583.00001,608,580.0000-0.027%14+167.471%
2023-01-27		1,599,099.00001,630,053.00001,572,582.00001,609,020.0000+0.614%22+167.398%
2023-01-26		1,601,955.00001,612,749.00001,585,040.00001,599,204.0000-0.118%23+169.039%
2023-01-25		1,567,602.00001,646,228.00001,550,487.00001,601,092.0000+2.155%29+168.722%
2023-01-24		1,584,201.00001,597,766.00001,560,169.00001,567,320.0000-1.003%21+174.512%
2023-01-23		1,551,365.00001,595,808.00001,548,375.00001,583,203.0000+2.069%20+171.758%
2023-01-22		1,562,200.00001,580,536.00001,528,136.00001,551,111.0000-0.754%25+177.381%
2023-01-21		1,548,184.00001,597,831.00001,532,894.00001,562,896.0000+0.953%35+175.289%
2023-01-20		1,450,538.00001,549,536.00001,432,109.00001,548,138.0000+6.671%23+177.914%
2023-01-19		1,419,692.00001,457,016.00001,419,469.00001,451,325.0000+2.215%22+196.452%
2023-01-18		1,454,585.00001,478,537.00001,409,882.00001,419,871.0000-2.362%30+203.020%
2023-01-17		1,450,026.00001,481,961.00001,432,111.00001,454,219.0000+0.191%32+195.862%
2023-01-16		1,410,058.00001,466,374.00001,402,227.00001,451,442.0000+2.966%22+196.429%
2023-01-15		1,443,282.00001,449,277.00001,409,626.00001,409,626.0000-2.337%41+205.222%
2023-01-14		1,356,160.00001,452,176.00001,356,123.00001,443,358.0000+6.337%87+198.089%
2023-01-13		1,293,199.00001,379,816.00001,284,384.00001,357,342.0000+4.920%48+216.979%
2023-01-12		1,255,734.00001,311,508.00001,236,708.00001,293,698.0000+3.029%46+232.573%
2023-01-11		1,235,877.00001,259,155.00001,212,652.00001,255,662.0000+1.608%29+242.647%
2023-01-10		1,222,740.00001,241,394.00001,212,580.00001,235,793.0000+1.103%20+248.156%
2023-01-09		1,242,329.00001,250,619.00001,219,471.00001,222,308.0000-1.519%26+251.997%
2023-01-08		1,230,038.00001,242,854.00001,227,200.00001,241,159.0000+0.938%12+246.651%
2023-01-07		1,230,134.00001,233,212.00001,225,873.00001,229,624.0000-0.014%12+249.903%
2023-01-06		1,218,911.00001,232,928.00001,209,925.00001,229,798.0000+0.838%21+249.853%
2023-01-05		1,217,085.00001,223,984.00001,209,606.00001,219,577.0000+0.244%20+252.785%
2023-01-04		1,206,203.00001,231,846.00001,204,187.00001,216,603.0000+0.895%22+253.648%
2023-01-03		1,190,215.00001,217,929.00001,188,365.00001,205,813.0000+1.281%26+256.812%
2023-01-02		1,200,821.00001,211,381.00001,190,565.00001,190,565.0000-0.889%28+261.382%
2023-01-01		1,195,899.00001,202,329.00001,193,887.00001,201,246.0000+0.471%12+258.169%
2022-12-31		1,194,782.00001,201,156.00001,190,371.00001,195,613.0000+0.106%31+259.856%
2022-12-30		1,217,041.00001,218,702.00001,173,220.00001,194,346.0000-1.893%52+260.238%
2022-12-29		1,182,049.00001,219,756.00001,172,532.00001,217,397.0000+2.969%24+253.417%
2022-12-28		1,167,223.00001,193,866.00001,159,959.00001,182,292.0000+1.178%20+263.911%
2022-12-27		1,161,111.00001,184,317.00001,155,810.00001,168,525.0000+0.574%21+268.198%
2022-12-26		1,169,264.00001,178,295.00001,149,232.00001,161,858.0000-0.592%19+270.311%
2022-12-25		1,168,717.00001,171,275.00001,162,411.00001,168,775.0000-0.080%6+268.119%
2022-12-24		1,160,877.00001,171,718.00001,160,877.00001,169,716.0000+0.755%31+267.823%
2022-12-23		1,150,218.00001,182,164.00001,133,710.00001,160,956.0000+0.985%75+270.599%
2022-12-22		1,200,582.00001,214,276.00001,134,270.00001,149,637.0000-4.201%89+274.248%
2022-12-21		1,183,451.00001,200,981.00001,163,570.00001,200,045.0000+1.388%50+258.527%
2022-12-20		1,120,443.00001,183,623.00001,117,695.00001,183,611.0000+5.562%42+263.505%
2022-12-19		1,089,867.00001,140,447.00001,084,487.00001,121,243.0000+2.813%43+283.725%
2022-12-18		1,086,463.00001,095,983.00001,080,787.00001,090,564.0000+0.438%21+294.520%
2022-12-17		1,081,753.00001,096,378.00001,078,543.00001,085,808.0000+0.233%38+296.248%
2022-12-16		1,124,950.00001,147,423.00001,077,278.00001,083,288.0000-3.694%41+297.169%
2022-12-15		1,152,452.00001,155,812.00001,121,007.00001,124,839.0000-2.388%47+282.498%
2022-12-14		1,125,684.00001,187,215.00001,124,276.00001,152,360.0000+2.320%52+273.363%
2022-12-13		1,083,107.00001,137,268.00001,078,746.00001,126,228.0000+3.998%23+282.026%
2022-12-12		1,072,944.00001,085,676.00001,060,623.00001,082,937.0000+0.795%19+297.298%
2022-12-11		1,076,826.00001,083,094.00001,072,593.00001,074,392.0000-0.182%28+300.458%
2022-12-10		1,075,800.00001,081,694.00001,073,062.00001,076,352.0000+0.232%58+299.729%
2022-12-09		1,081,215.00001,086,515.00001,071,710.00001,073,861.0000-0.796%63+300.656%
2022-12-08		1,056,726.00001,087,905.00001,051,610.00001,082,476.0000+2.535%86+297.467%
2022-12-07		1,046,199.00001,069,007.00001,024,826.00001,055,717.0000+1.023%99+307.542%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC