Dark

BTCRUB
Bitcoin / Russian rouble
crypto

Inactive

Apr 24, 2024 2:51:00 AM EDT

6070000.00RUB+3.300%(+193905.55)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-24	6,070,000.0000	6,070,000.0000	6,070,000.0000	6,070,000.0000	+3.300%	0.009669018023342668	0.000%
2024-04-23	6,082,172.6200	6,082,172.6200	5,860,072.6100	5,876,094.4500	+0.273%	0.00098	+3.300%
2024-04-22	5,662,356.1000	6,159,418.7100	5,608,597.4200	5,860,072.6100	+2.146%	0.03030999664220648	+3.582%
2024-04-21	5,768,133.4100	5,768,133.4100	5,736,980.6600	5,736,980.6600	+1.791%	0.00099	+5.805%
2024-04-20	5,612,525.0700	5,637,399.1700	5,612,525.0700	5,636,037.7400	-2.066%	0.00138	+7.700%
2024-04-19	5,851,612.8300	5,851,612.8300	5,499,978.6000	5,754,938.0400	+3.167%	0.00298	+5.475%
2024-04-18	5,499,978.5900	5,709,978.6200	5,499,978.5900	5,578,277.2500	+1.424%	0.01909	+8.815%
2024-04-17	5,522,422.8900	5,855,751.4100	5,499,978.5900	5,499,978.5900	0.000%	0.07784	+10.364%
2024-04-16	5,650,000.0000	5,750,000.0000	5,499,978.5900	5,499,978.5900	-5.098%	0.00928	+10.364%
2024-04-15	5,638,290.2400	5,999,999.9900	5,590,246.0200	5,795,407.5700	+3.125%	0.00163484810157308	+4.738%
2024-04-14	5,987,938.8400	5,987,938.8400	5,481,025.5900	5,619,807.1000	-4.903%	0.00443	+8.011%
2024-04-13	6,156,602.1200	6,156,602.1200	5,822,865.4700	5,909,572.8800	-3.262%	0.00544	+2.715%
2024-04-12	6,087,312.7200	6,108,829.0100	6,087,312.7200	6,108,829.0100	-1.306%	0.00029	-0.636%
2024-04-11	6,172,172.2000	6,189,636.9200	6,172,172.2000	6,189,636.9200	-4.789%	0.003486629331400265	-1.933%
2024-04-10	6,500,968.5100	6,500,968.5100	6,500,968.5100	6,500,968.5100	-0.000%	0.00002	-6.629%
2024-04-09	6,230,179.3400	6,500,999.9700	6,230,179.3400	6,500,999.9700	+3.190%	0.00061	-6.630%
2024-04-08	6,082,855.4600	6,499,949.9900	6,082,855.4600	6,300,000.0000	+4.064%	0.01729	-3.651%
2024-04-07	6,041,262.5200	6,053,956.7800	6,041,262.5200	6,053,956.7800	+0.668%	0.00104	+0.265%
2024-04-06	6,421,528.2200	6,421,528.2200	6,013,756.0700	6,013,756.0700	-1.761%	0.00055	+0.935%
2024-04-05	6,079,446.5300	6,377,339.4000	6,079,446.5300	6,121,571.2300	+1.215%	0.0009	-0.842%
2024-04-04	6,000,000.0200	6,048,071.8400	5,865,918.2000	6,048,071.8400	+1.678%	0.0011	+0.363%
2024-04-03	5,924,066.0100	6,214,345.2400	5,891,893.4000	5,948,264.1300	-4.557%	0.00102	+2.047%
2024-04-02	6,233,642.8400	6,558,728.2600	5,941,147.9500	6,232,264.1900	-0.406%	0.02398	-2.604%
2024-04-01	6,699,999.9400	6,700,000.0000	6,257,661.9000	6,257,661.9000	-1.184%	0.02817	-2.999%
2024-03-31	6,304,136.0300	6,699,999.9100	6,304,136.0300	6,332,651.5000	+0.706%	0.00139	-4.148%
2024-03-30	6,173,239.0100	6,288,260.2100	6,173,239.0100	6,288,260.2100	+0.131%	0.00058	-3.471%
2024-03-29	6,328,969.4600	6,599,999.9900	6,280,024.9400	6,280,024.9400	+1.443%	0.009857046969722798	-3.344%
2024-03-28	6,169,196.2000	6,483,714.7000	6,169,196.2000	6,190,679.1900	-6.202%	0.001791727152228027	-1.949%
2024-03-27	6,282,152.0400	6,599,998.8000	6,275,459.7300	6,599,998.8000	-0.000%	0.00135	-8.030%
2024-03-26	6,501,000.0000	6,600,000.0000	6,357,567.5000	6,599,999.9900	+6.345%	0.006188727410932919	-8.030%
2024-03-25	5,954,513.8000	6,206,229.2400	5,954,513.8000	6,206,229.2400	+6.653%	0.0007	-2.195%
2024-03-24	5,950,000.0000	5,950,000.0000	5,819,082.2200	5,819,082.2200	-0.007%	0.020168490878770279	+4.312%
2024-03-23	6,376,487.6000	6,376,487.6000	5,819,463.9500	5,819,463.9500	-8.736%	0.000335898852528153	+4.305%
2024-03-22	6,376,487.6000	6,376,487.6000	6,376,487.6000	6,376,487.6000	+5.622%	0.000015898852528153	-4.807%
2024-03-21	5,739,814.9000	6,499,999.9900	5,739,814.9000	6,037,102.3800	+5.125%	0.002211309028940475	+0.545%
2024-03-20	5,843,273.0000	6,129,593.3700	5,517,900.4500	5,742,792.4200	-1.720%	0.00595	+5.698%
2024-03-19	5,843,273.0000	5,843,273.0000	5,843,273.0000	5,843,273.0000	-4.501%	0.00028	+3.880%
2024-03-18	6,118,674.2000	6,118,674.2000	6,118,674.2000	6,118,674.2000	-5.881%	0.0002	-0.796%
2024-03-17	6,559,983.4500	6,559,983.4500	5,912,725.6900	6,500,999.9500	+3.957%	0.05379491098896255	-6.630%
2024-03-16	6,253,559.0600	6,253,559.0600	6,253,559.0600	6,253,559.0600	+2.263%	0.00016	-2.935%
2024-03-15	6,555,000.0300	6,999,276.4000	6,115,174.0500	6,115,174.0500	-7.346%	0.002969044134247934	-0.739%
2024-03-14	6,625,000.0400	6,625,000.0400	6,600,000.0100	6,600,000.0100	-0.000%	0.00036	-8.030%
2024-03-13	6,327,508.6900	6,700,000.0000	6,327,508.6900	6,600,000.0300	+4.306%	0.00138	-8.030%
2024-03-12	6,360,022.7800	6,360,022.7800	6,327,508.6900	6,327,508.6900	-2.504%	0.01835	-4.070%
2024-03-11	6,399,999.9000	6,500,000.0000	6,150,000.0000	6,490,000.0000	+4.905%	0.0189	-6.471%
2024-03-10	6,200,000.0000	6,380,000.0000	6,100,000.0000	6,186,542.4300	-2.727%	0.01756	-1.884%
2024-03-09	6,023,591.0000	6,380,000.0000	6,008,000.6600	6,359,999.9800	+8.179%	0.004480410527880221	-4.560%
2024-03-08	5,902,597.2400	5,902,597.2400	5,879,128.1100	5,879,128.1100	-0.398%	0.00048	+3.247%
2024-03-07	6,000,000.0000	6,000,000.0000	5,902,597.2400	5,902,597.2400	+1.128%	0.00033	+2.836%
2024-03-06	6,219,635.4200	6,219,635.4200	5,649,141.8300	5,836,753.4300	-1.558%	0.00088	+3.996%
2024-03-05	5,924,999.9900	6,205,782.6900	5,900,000.0000	5,929,109.0800	+0.069%	0.006926557901401785	+2.376%
2024-03-04	5,776,309.7700	5,999,999.9900	5,613,152.4200	5,924,999.9900	+8.275%	0.03961046030938812	+2.447%
2024-03-03	5,625,000.0000	5,625,000.0000	5,472,193.6300	5,472,193.6300	-2.717%	0.0189	+10.924%
2024-03-02	5,800,000.0000	5,800,000.0000	5,625,000.0000	5,625,000.0000	+2.339%	0.00043	+7.911%
2024-03-01	5,417,363.4600	5,496,453.5200	5,300,781.2400	5,496,453.5200	-0.517%	0.01056	+10.435%
2024-02-29	5,464,499.7600	5,970,965.9900	5,415,710.2800	5,525,000.0000	-2.039%	0.02881	+9.864%
2024-02-28	5,132,498.3800	5,640,000.0000	5,132,498.3800	5,640,000.0000	+11.900%	0.00941	+7.624%
2024-02-27	4,798,032.4400	5,499,999.9500	4,796,433.2100	5,040,207.4700	+8.432%	0.01196729459119341	+20.432%
2024-02-26	4,999,999.8500	4,999,999.8500	4,648,265.3600	4,648,265.3600	-0.196%	0.000455394715961841	+30.586%
2024-02-25	4,638,804.3200	4,999,999.8900	4,638,804.3100	4,657,376.6900	+1.468%	0.003594971352520812	+30.331%
2024-02-24	4,999,999.2800	4,999,999.2800	4,566,876.1200	4,590,000.0000	-7.047%	0.00409	+32.244%
2024-02-22	4,549,934.0200	4,999,999.8800	4,549,934.0200	4,937,967.4000	+8.823%	0.001081385192413641	+22.925%
2024-02-21	4,589,917.7800	4,595,302.3600	4,537,631.6900	4,537,631.6900	-2.379%	0.00101	+33.770%
2024-02-20	4,999,999.8000	4,999,999.8000	4,645,628.0800	4,648,190.5300	+0.229%	0.00115	+30.588%
2024-02-19	4,628,011.0100	4,637,555.1400	4,628,011.0100	4,637,555.1400	+1.838%	0.00127	+30.888%
2024-02-18	4,565,025.1700	4,565,025.1700	4,553,851.2200	4,553,851.2200	+0.120%	0.00074	+33.294%
2024-02-17	4,999,999.9500	4,999,999.9500	4,548,393.7100	4,548,393.7100	-2.246%	0.05949081488730815	+33.454%
2024-02-16	4,999,999.9500	4,999,999.9500	4,634,079.3900	4,652,911.3400	-0.071%	0.026390814887308149	+30.456%
2024-02-15	4,567,169.2600	4,999,999.9800	4,567,169.2600	4,656,216.3700	-5.060%	0.003161191641170766	+30.363%
2024-02-14	4,531,937.6800	4,949,999.9900	4,531,937.6800	4,904,386.5400	+11.809%	0.0355775139842273	+23.767%
2024-02-13	4,400,000.0000	4,600,000.0000	4,386,414.3500	4,386,414.3500	-2.524%	0.00148	+38.382%
2024-02-12	4,488,444.0000	4,500,000.0000	4,400,000.0000	4,500,000.0000	+5.319%	0.02407	+34.889%
2024-02-11	4,272,741.2000	4,272,741.2000	4,272,741.2000	4,272,741.2000	+1.484%	0.00038	+42.063%
2024-02-10	4,267,903.9500	4,267,903.9500	4,210,256.7800	4,210,256.7800	+0.066%	0.00098	+44.172%
2024-02-09	4,046,876.1300	4,350,000.0000	4,046,876.1300	4,207,479.6300	+1.385%	0.0021	+44.267%
2024-02-08	3,953,397.5500	4,150,000.0000	3,953,397.5500	4,150,000.0000	+8.312%	0.00182	+46.265%
2024-02-07	3,831,517.7900	3,831,517.7900	3,831,517.7900	3,831,517.7900	+0.414%	0.00069	+58.423%
2024-02-06	3,834,250.9600	3,834,250.9600	3,808,146.5500	3,815,709.2700	+0.225%	0.00123	+59.079%
2024-02-05	3,807,789.0500	4,149,999.3700	3,801,962.1400	3,807,146.5500	+1.221%	0.000374075199348807	+59.437%
2024-02-04	3,812,714.0700	4,149,843.8200	3,761,212.5000	3,761,212.5000	-9.368%	0.000852742337524885	+61.384%
2024-02-03	3,826,429.6200	4,149,999.9400	3,826,429.6200	4,149,999.9400	+8.164%	0.005741275772295553	+46.265%
2024-02-02	3,826,987.8500	3,836,772.0300	3,822,941.2100	3,836,772.0300	+1.205%	0.03396	+58.206%
2024-02-01	3,741,621.4000	4,049,990.6100	3,658,497.0300	3,791,098.0300	-5.467%	0.011877968046327018	+60.112%
2024-01-31	3,853,289.0600	4,050,000.0000	3,754,316.2200	4,010,360.6800	+0.259%	0.0017	+51.358%
2024-01-30	3,751,604.2900	4,000,000.0000	3,751,604.2900	4,000,000.0000	+8.417%	0.00148	+51.750%
2024-01-29	3,690,461.7400	3,690,461.7400	3,689,443.4300	3,689,443.4300	+0.675%	0.00091	+64.523%
2024-01-28	3,664,711.5100	3,664,711.5100	3,664,711.5000	3,664,711.5000	+0.353%	0.00214	+65.634%
2024-01-27	3,661,264.0900	3,661,264.0900	3,651,827.1200	3,651,827.1200	+3.505%	0.00059	+66.218%
2024-01-26	3,476,656.0000	3,528,168.8000	3,476,656.0000	3,528,168.8000	+1.482%	0.00137	+72.044%
2024-01-25	3,476,655.9100	3,476,655.9100	3,476,655.9100	3,476,655.9100	+0.493%	0.0008	+74.593%
2024-01-24	3,390,995.6300	3,459,612.4200	3,390,995.6300	3,459,612.4200	+0.723%	0.00104	+75.453%
2024-01-23	3,484,447.9900	3,799,591.6000	3,434,777.0000	3,434,777.0000	-3.796%	0.00152	+76.722%
2024-01-22	3,554,425.3700	3,570,300.6900	3,554,425.3700	3,570,300.6900	-3.505%	0.00444	+70.014%
2024-01-21	3,640,409.1500	3,700,000.0000	3,640,409.1500	3,700,000.0000	+2.114%	0.01056	+64.054%
2024-01-20	3,597,799.6200	3,630,335.5800	3,597,799.6200	3,623,387.4700	+0.207%	0.01094	+67.523%
2024-01-19	3,588,346.6200	3,615,890.0500	3,571,135.6100	3,615,890.0500	-3.436%	0.00161	+67.870%
2024-01-18	3,599,774.1400	3,744,567.4200	3,599,774.1400	3,744,567.4200	+1.883%	0.0005	+62.102%
2024-01-17	3,735,501.4400	4,049,999.8300	3,675,367.3500	3,675,367.3500	-0.985%	0.07787	+65.154%
2024-01-15	3,737,005.4000	3,737,005.4000	3,711,948.2600	3,711,948.2600	-1.177%	0.00049	+63.526%
2024-01-14	3,773,620.5200	3,773,620.5200	3,753,863.0500	3,756,168.4700	-1.043%	0.00179	+61.601%
2024-01-13	4,185,038.0200	4,185,038.0200	3,782,846.0500	3,795,752.8300	-4.858%	0.004295888643892365	+59.916%
2024-01-12	4,349,999.9900	4,349,999.9900	3,989,550.0700	3,989,550.0700	-8.286%	0.10359	+52.147%
2024-01-11	4,027,060.6900	4,349,999.9700	4,027,060.6900	4,349,999.9700	+4.394%	0.00227	+39.540%
2024-01-10	4,186,920.1800	4,186,920.1800	4,166,920.1800	4,166,920.1800	+0.012%	0.00059	+45.671%
2024-01-09	4,199,999.9600	4,499,999.9900	3,925,997.6200	4,166,401.3100	+0.395%	0.13582453265264682	+45.689%
2024-01-08	4,149,994.8800	4,150,000.0000	3,975,000.0700	4,150,000.0000	+5.706%	0.01098	+46.265%
2024-01-07	3,925,997.6200	3,925,997.6200	3,925,997.6200	3,925,997.6200	-5.398%	0.00034	+54.610%
2024-01-05	4,020,000.0100	4,150,000.0000	3,976,420.2600	4,150,000.0000	+6.794%	0.00079	+46.265%
2024-01-04	3,905,000.0000	4,199,999.0600	3,820,000.0000	3,886,000.4200	+3.381%	0.01017	+56.202%
2024-01-03	4,086,900.7000	4,199,999.9600	3,674,706.0600	3,758,924.6700	-10.502%	0.00416	+61.482%
2024-01-02	3,970,000.0000	4,199,999.9700	3,950,000.0000	4,199,999.9600	+10.236%	0.06424	+44.524%
2024-01-01	3,810,000.0800	3,810,000.0800	3,810,000.0600	3,810,000.0600	-6.818%	0.00044	+59.318%
2023-12-31	4,088,776.2800	4,088,776.2800	4,088,776.2800	4,088,776.2800	+4.784%	0.00003	+48.455%
2023-12-30	3,750,000.0300	3,902,092.1900	3,646,464.6400	3,902,092.1900	+2.174%	0.07218	+55.558%
2023-12-29	4,186,560.7900	4,186,560.7900	3,810,000.0400	3,819,065.0700	-4.308%	0.00456	+58.939%
2023-12-28	3,991,001.7100	3,991,001.7100	3,991,001.7100	3,991,001.7100	+1.449%	0.00009	+52.092%
2023-12-27	4,199,999.6500	4,199,999.6500	3,934,000.1700	3,934,000.1700	-6.333%	0.00096	+54.296%
2023-12-26	4,007,799.5700	4,199,999.9500	4,007,799.5700	4,199,999.9500	+6.870%	0.00148	+44.524%
2023-12-25	3,970,000.1600	3,990,000.1700	3,930,000.1500	3,930,000.1500	-0.254%	0.00097	+54.453%
2023-12-24	3,940,000.1500	3,940,000.1500	3,940,000.1500	3,940,000.1500	+0.254%	0.00019	+54.061%
2023-12-23	4,199,999.8900	4,199,999.8900	3,899,809.2500	3,930,000.1400	-2.963%	0.00114	+54.453%
2023-12-22	3,930,001.1300	4,200,000.0000	3,930,001.1300	4,050,000.0000	+3.581%	0.00447	+49.877%
2023-12-21	3,910,000.0000	3,950,000.0000	3,863,200.0400	3,910,000.1300	-2.250%	0.05516	+55.243%
2023-12-20	3,887,000.0900	4,064,000.0900	3,740,990.9300	4,000,000.0000	+0.000%	0.016064851657290026	+51.750%
2023-12-19	3,750,205.7800	3,999,999.7700	3,750,205.7800	3,999,999.7700	+6.661%	0.00112	+51.750%
2023-12-18	3,750,205.7800	3,750,205.7800	3,750,205.7800	3,750,205.7800	+1.126%	0.00068	+61.858%
2023-12-17	3,727,043.4500	3,727,043.4500	3,708,437.1900	3,708,437.1900	-6.116%	0.0369	+63.681%
2023-12-15	3,822,101.6300	3,949,999.9900	3,822,101.6300	3,949,999.9900	+5.592%	0.00339	+53.671%
2023-12-14	3,950,000.0000	3,950,000.0000	3,740,806.6200	3,740,806.6200	-6.185%	0.00212	+62.264%
2023-12-13	4,042,776.9400	4,042,776.9400	3,640,547.3200	3,987,448.9800	+7.538%	0.004725252730535479	+52.228%
2023-12-12	4,099,992.4400	4,099,992.4400	3,707,945.3000	3,707,945.3000	-9.562%	0.00371	+63.703%
2023-12-11	4,020,000.0100	4,154,039.9900	3,805,000.0200	4,099,986.2100	-2.095%	0.04463	+48.049%
2023-12-10	4,249,999.9900	4,249,999.9900	3,972,103.2100	4,187,716.2600	-1.465%	0.00196	+44.948%
2023-12-09	4,010,000.0000	4,249,999.9900	4,010,000.0000	4,249,999.9900	+7.053%	0.00084	+42.824%
2023-12-08	3,985,000.0100	4,025,000.0000	3,945,000.0200	3,970,000.0000	-0.852%	0.02155	+52.897%
2023-12-07	4,015,000.1900	4,025,000.2400	4,004,114.3600	4,004,114.3600	-0.000%	0.00862	+51.594%
2023-12-06	4,200,000.0000	4,200,000.0100	4,004,114.3700	4,004,114.3700	+2.670%	0.08137	+51.594%
2023-12-05	3,933,757.3400	4,000,000.0000	3,750,014.7600	3,900,000.0000	+4.000%	0.01538	+55.641%
2023-12-04	3,567,794.4800	3,999,999.9900	3,556,838.2000	3,750,007.0000	+3.306%	0.04012591500098979	+61.866%
2023-12-03	3,499,999.9900	3,630,000.0000	3,300,993.2500	3,630,000.0000	+7.835%	0.16884	+67.218%
2023-12-01	3,400,000.0000	3,400,000.0000	3,342,895.6400	3,366,259.7700	-2.522%	0.01267	+80.319%
2023-11-30	3,367,154.9900	3,453,339.0000	3,367,154.9900	3,453,339.0000	+2.560%	0.00928	+75.772%
2023-11-29	3,300,993.4900	3,453,339.0000	3,300,993.4900	3,367,155.0000	-7.241%	0.00692	+80.271%
2023-11-28	3,521,910.0600	3,629,999.3300	3,521,910.0600	3,629,999.3300	+0.000%	0.00053	+67.218%
2023-11-27	3,296,513.2400	3,629,999.1500	3,042,113.2300	3,629,999.1500	+8.348%	0.03498	+67.218%
2023-11-26	3,350,301.6600	3,350,301.6600	3,350,301.6500	3,350,301.6600	-0.012%	0.03203	+81.178%
2023-11-25	3,350,704.5100	3,350,704.5100	3,350,704.5100	3,350,704.5100	+0.493%	0.00082	+81.156%
2023-11-24	3,587,998.9800	3,590,000.0000	3,221,100.0000	3,334,282.2500	+1.198%	0.2866357107516694	+82.048%
2023-11-23	3,358,665.0000	3,358,665.0000	3,294,810.2800	3,294,810.2800	+2.292%	0.00127	+84.229%
2023-11-22	3,263,789.8500	3,423,715.5500	3,221,000.0100	3,221,000.4000	-7.619%	0.010334114193706926	+88.451%
2023-11-21	3,303,690.7200	3,587,998.8700	3,303,690.7200	3,486,636.4100	+3.657%	0.001482675812110618	+74.093%
2023-11-20	3,350,000.0000	3,363,644.7000	3,350,000.0000	3,363,644.7000	+0.407%	0.01601	+80.459%
2023-11-19	3,349,999.9900	3,349,999.9900	3,228,213.4500	3,349,999.9900	+3.453%	0.01271	+81.194%
2023-11-18	3,349,999.9900	3,349,999.9900	3,212,603.5200	3,238,175.2700	+2.278%	0.0752050596624957	+87.451%
2023-11-17	3,250,001.0400	3,250,001.0400	3,166,057.0700	3,166,057.0700	-2.583%	0.00576	+91.721%
2023-11-16	3,355,460.8200	3,589,999.0700	3,250,001.0100	3,250,001.0100	+0.000%	0.012429746828263104	+86.769%
2023-11-15	3,355,460.8200	3,510,967.4200	3,250,000.0900	3,250,000.0900	-7.667%	0.00095	+86.769%
2023-11-14	3,343,262.5600	3,589,998.7900	3,321,094.2500	3,519,878.4000	-1.953%	0.06142	+72.449%
2023-11-13	3,435,430.6100	3,590,000.0000	3,400,000.0300	3,589,999.9900	+3.306%	0.00207	+69.081%
2023-11-12	3,400,008.9700	3,569,999.9700	3,400,008.9700	3,475,109.2900	-2.991%	0.0018	+74.671%
2023-11-11	3,400,000.0000	3,589,999.9900	3,400,000.0000	3,582,268.9600	+3.864%	0.000326360715700169	+69.446%
2023-11-10	3,695,095.2900	3,695,095.2900	3,320,561.9400	3,449,000.0100	-2.086%	0.00266	+75.993%
2023-11-09	3,288,000.0100	3,522,493.1300	3,288,000.0100	3,522,493.1300	+8.719%	0.02369	+72.321%
2023-11-08	3,240,000.0000	3,240,000.0000	3,240,000.0000	3,240,000.0000	0.000%	0.00001	+87.346%
2023-11-07	3,240,000.1000	3,240,000.1000	3,240,000.0000	3,240,000.0000	0.000%	0.00282	+87.346%
2023-11-06	3,257,020.6600	3,257,020.6600	3,240,000.0000	3,240,000.0000	-5.525%	0.00595	+87.346%
2023-11-05	3,385,493.1100	3,522,493.0700	3,237,068.2500	3,429,492.9400	+6.375%	0.03075	+76.994%
2023-11-04	3,223,963.3100	3,223,963.3100	3,223,963.3100	3,223,963.3100	-0.442%	0.00075	+88.278%
2023-11-03	3,385,493.1000	3,385,493.1000	3,238,275.6300	3,238,275.6300	-1.870%	0.0044	+87.445%
2023-11-02	3,299,999.9900	3,300,000.0000	3,299,999.9900	3,300,000.0000	+0.000%	0.02366	+83.939%
2023-11-01	3,175,954.9600	3,299,999.9900	3,150,537.4700	3,299,999.9900	+3.844%	0.00435	+83.939%
2023-10-31	3,233,000.0000	3,372,492.2400	3,164,669.2600	3,177,854.5000	-4.353%	0.01985	+91.009%
2023-10-30	3,275,087.5500	3,322,490.0300	3,185,103.3600	3,322,490.0300	+4.481%	0.03203	+82.694%
2023-10-29	3,180,000.1000	3,180,000.1000	3,180,000.1000	3,180,000.1000	+0.000%	0.00141	+90.880%
2023-10-28	3,180,000.0400	3,180,000.0400	3,180,000.0400	3,180,000.0400	+0.742%	0.0015	+90.881%
2023-10-27	3,439,998.3800	3,439,998.3800	3,122,623.3000	3,156,585.0400	-1.136%	0.00427	+92.296%
2023-10-26	3,204,272.7400	3,204,272.7400	3,192,862.1800	3,192,862.1800	-1.454%	0.00381	+90.112%
2023-10-25	3,178,597.4600	3,239,961.0300	3,125,955.6400	3,239,961.0300	-0.826%	0.00473	+87.348%
2023-10-24	2,925,860.3200	3,308,401.7000	2,925,860.3200	3,266,960.4000	+10.824%	0.0412801020509615	+85.800%
2023-10-23	2,875,536.5300	2,947,878.7700	2,854,721.4600	2,947,878.7700	+5.281%	0.00365	+105.911%
2023-10-22	2,903,380.4200	2,903,380.4200	2,800,000.2200	2,800,000.2200	-6.632%	0.02638	+116.786%
2023-10-21	2,826,792.3900	2,998,902.1900	2,826,792.3900	2,998,902.1900	+6.089%	0.00251	+102.407%
2023-10-20	2,745,793.8700	2,876,634.8200	2,745,793.8600	2,826,790.7300	+4.558%	0.00642	+114.731%
2023-10-19	2,690,000.0000	2,703,551.3800	2,686,620.8800	2,703,551.3800	-1.689%	0.00104	+124.519%
2023-10-17	2,750,000.0000	2,750,000.0000	2,750,000.0000	2,750,000.0000	-4.391%	0.00432	+120.727%
2023-10-16	2,571,269.8600	2,876,302.5000	2,571,269.8600	2,876,302.5000	+13.907%	0.0638877370958918	+111.035%
2023-10-15	2,731,528.0000	2,754,280.9000	2,525,137.5600	2,525,137.5600	-7.556%	0.01057	+140.383%
2023-10-14	2,731,528.0000	2,731,528.0000	2,731,528.0000	2,731,528.0000	+0.424%	0.00003	+122.220%
2023-10-13	2,719,999.9700	2,719,999.9700	2,719,999.9700	2,719,999.9700	+0.335%	0.00038	+123.162%
2023-10-12	2,869,156.5900	2,869,157.7000	2,461,000.0000	2,710,910.2400	-4.852%	0.28147440934117762	+123.910%
2023-10-11	2,696,321.1000	2,849,157.6900	2,696,321.1000	2,849,157.6900	-4.791%	0.007777858231216398	+113.045%
2023-10-10	2,992,529.4900	2,992,529.4900	2,992,529.4900	2,992,529.4900	-0.000%	0.00006	+102.838%
2023-10-09	2,752,940.9100	2,992,529.8700	2,723,867.9100	2,992,529.8700	+8.703%	0.11666	+102.838%
2023-10-08	2,752,940.9100	2,752,940.9100	2,752,940.9100	2,752,940.9100	0.000%	0.00022	+120.491%
2023-10-07	2,752,940.9100	2,752,940.9100	2,752,940.9100	2,752,940.9100	+0.419%	0.00006	+120.491%
2023-10-06	2,722,682.4900	2,996,877.5000	2,722,682.4900	2,741,444.0800	-8.619%	0.04651	+121.416%
2023-10-05	2,849,999.9900	2,999,999.7000	2,735,971.4100	2,999,999.7000	+12.130%	0.025024797915185967	+102.333%
2023-10-04	2,809,997.2900	2,809,997.2900	2,675,455.7800	2,675,455.7800	-6.124%	0.00039	+126.877%
2023-10-03	2,849,999.9900	2,850,000.0000	2,685,000.0000	2,850,000.0000	+0.352%	0.03442340709646122	+112.982%
2023-10-02	2,708,974.1400	2,840,000.0000	2,667,527.3200	2,840,000.0000	+4.837%	0.03121	+113.732%
2023-10-01	2,600,000.0100	2,708,974.1300	2,600,000.0100	2,708,974.1300	+2.613%	0.00218	+124.070%
2023-09-29	2,639,999.9700	2,642,837.1400	2,584,050.0200	2,640,000.0000	+2.165%	0.00288	+129.924%
2023-09-28	2,584,050.0000	2,584,050.0000	2,584,050.0000	2,584,050.0000	0.000%	0.00002	+134.903%
2023-09-27	2,584,050.0000	2,584,050.0000	2,584,050.0000	2,584,050.0000	+4.869%	0.00005	+134.903%
2023-09-26	2,480,207.4000	2,480,207.4000	2,464,063.8000	2,464,063.8000	-1.539%	0.00033	+146.341%
2023-09-25	2,516,552.6800	2,516,552.6800	2,502,575.7800	2,502,575.7800	-4.762%	0.00227	+142.550%
2023-09-22	2,560,512.0000	2,627,704.6300	2,502,575.7900	2,627,704.6300	-5.719%	0.00173	+131.000%
2023-09-21	2,577,034.3500	2,787,097.9300	2,577,034.3500	2,787,097.9100	+3.048%	0.00042	+117.789%
2023-09-20	2,578,319.9500	2,704,657.6200	2,578,319.9500	2,704,657.6200	+4.942%	0.00039	+124.428%
2023-09-19	2,719,083.1500	2,787,128.1300	2,577,298.8600	2,577,298.8600	-0.199%	0.008183342850226264	+135.518%
2023-09-18	2,532,000.0000	2,719,083.1400	2,520,000.2000	2,582,431.2800	-7.572%	0.00061	+135.050%
2023-09-17	2,602,990.4000	2,793,999.9400	2,566,633.9600	2,793,999.9400	-0.000%	0.00262	+117.251%
2023-09-16	2,670,822.1500	2,793,999.9600	2,601,165.3800	2,793,999.9600	+4.612%	0.036417004650489457	+117.251%
2023-09-15	2,731,528.9800	2,731,528.9800	2,504,839.9200	2,670,822.1500	+6.297%	0.011161883440667000	+127.271%
2023-09-14	2,583,000.0000	2,658,875.6300	2,512,597.2800	2,512,597.2800	+2.138%	0.00898	+141.583%
2023-09-13	2,460,000.5200	2,460,000.5200	2,460,000.5200	2,460,000.5200	-4.762%	0.0009	+146.748%
2023-09-12	2,585,763.6200	2,585,763.6200	2,447,990.3800	2,582,997.4900	+3.735%	0.07889	+134.998%
2023-09-11	2,490,003.0100	2,490,003.0100	2,490,000.0000	2,490,000.0000	0.000%	0.00483	+143.775%
2023-09-08	2,575,455.1000	2,651,109.1000	2,490,000.0000	2,490,000.0000	+1.716%	0.00232	+143.775%
2023-09-07	2,447,985.5700	2,447,985.5700	2,447,985.5700	2,447,985.5700	+0.041%	0.00061	+147.959%
2023-09-06	2,468,000.0000	2,468,000.0000	2,446,986.0100	2,446,986.0100	-6.464%	0.00108	+148.060%
2023-09-05	2,505,420.8100	2,628,186.4200	2,468,000.0000	2,616,079.9900	+4.417%	0.001188772847473215	+132.027%
2023-09-04	2,628,185.3800	2,628,185.3800	2,505,419.8100	2,505,419.8100	0.000%	0.00122	+142.275%
2023-09-03	2,505,419.8100	2,505,419.8100	2,505,419.8100	2,505,419.8100	0.000%	0.0018	+142.275%
2023-09-02	2,616,078.1000	2,690,965.3200	2,468,000.0000	2,505,419.8100	-5.226%	0.023273463705024637	+142.275%
2023-09-01	2,543,907.5500	2,643,641.0600	2,468,777.0000	2,643,577.3500	-0.950%	0.005384919127972555	+129.613%
2023-08-31	2,649,998.9900	2,804,940.8600	2,544,255.6400	2,668,924.1600	+0.714%	0.03072339509229829	+127.432%
2023-08-30	2,672,000.0000	2,790,663.2000	2,561,312.7500	2,649,998.9900	-0.728%	0.012373028143773234	+129.057%
2023-08-29	2,519,150.9700	2,669,433.6800	2,519,150.9700	2,669,433.6800	+7.034%	0.02155	+127.389%
2023-08-28	2,505,419.7900	2,505,419.7900	2,494,002.0000	2,494,002.0000	-6.661%	0.00357	+143.384%
2023-08-27	2,671,985.1800	2,671,985.1800	2,671,985.1800	2,671,985.1800	-0.001%	0.00003	+127.172%
2023-08-26	2,671,999.9800	2,671,999.9800	2,671,999.9800	2,671,999.9800	+7.137%	0.00007	+127.171%
2023-08-25	2,610,871.6000	2,616,080.0200	2,494,001.0000	2,494,001.0000	+0.204%	0.0018	+143.384%
2023-08-24	2,671,999.9900	2,671,999.9900	2,488,914.7800	2,488,914.7800	+0.847%	0.002515560260387575	+143.881%
2023-08-23	2,471,492.0300	2,678,432.7600	2,468,000.0000	2,468,000.0100	0.000%	0.02433706972569287	+145.948%
2023-08-22	2,468,000.0100	2,588,932.0100	2,468,000.0100	2,468,000.0100	0.000%	0.00243	+145.948%
2023-08-21	2,468,000.0200	2,468,000.0200	2,468,000.0100	2,468,000.0100	-0.000%	0.00059	+145.948%
2023-08-20	2,468,000.0200	2,468,000.0200	2,468,000.0200	2,468,000.0200	+0.000%	0.00023	+145.948%
2023-08-19	2,490,200.0000	2,490,200.0000	2,468,000.0100	2,468,000.0100	-0.000%	0.00059	+145.948%
2023-08-18	2,627,056.5100	2,727,892.1100	2,468,000.0200	2,468,000.0200	-6.055%	0.01649	+145.948%
2023-08-17	2,777,777.0000	2,811,666.4000	2,468,159.0000	2,627,056.5500	-9.844%	0.1458	+131.057%
2023-08-16	2,777,777.0100	2,913,888.0700	2,777,777.0000	2,913,888.0700	+4.224%	0.03986	+108.313%
2023-08-15	2,804,449.0100	3,037,867.4700	2,795,797.9200	2,795,797.9200	-0.308%	0.09934288590140504	+117.112%
2023-08-14	2,804,447.0000	2,804,447.0000	2,804,447.0000	2,804,447.0000	-0.178%	0.00039	+116.442%
2023-08-13	2,809,443.1800	2,809,443.1800	2,809,443.1800	2,809,443.1800	+0.066%	0.00074	+116.057%
2023-08-12	2,793,179.7200	2,807,600.8100	2,793,179.7200	2,807,600.8100	0.000%	0.00405	+116.199%
2023-08-11	2,793,179.7200	2,807,600.8100	2,793,179.7200	2,807,600.8100	+0.607%	0.00405	+116.199%
2023-08-10	2,963,773.6900	3,000,000.0000	2,768,700.9000	2,790,652.6500	+0.039%	0.00863	+117.512%
2023-08-09	2,789,568.5300	2,789,568.5300	2,789,568.5300	2,789,568.5300	+1.955%	0.00069	+117.596%
2023-08-08	2,878,000.5000	2,882,303.9900	2,736,075.0000	2,736,075.0000	+0.900%	0.02497	+121.851%
2023-08-07	2,678,506.4900	2,717,532.2000	2,652,402.0000	2,711,659.2100	+1.210%	0.02887	+123.848%
2023-08-06	2,665,915.2400	2,679,228.1100	2,665,915.2400	2,679,228.1100	-8.549%	0.00311	+126.558%
2023-08-05	2,836,221.4900	2,940,038.2300	2,671,406.2300	2,929,697.1900	+11.285%	0.04501901344834423	+107.189%
2023-08-04	2,814,650.8800	2,824,627.0800	2,632,602.3200	2,632,602.3200	-0.701%	0.01831	+130.570%
2023-08-03	2,805,963.0000	2,814,650.8800	2,651,189.6800	2,651,189.6800	-4.027%	0.00127	+128.954%
2023-08-02	2,643,700.3500	2,762,433.8700	2,643,700.3500	2,762,433.8700	+1.950%	0.00056	+119.734%
2023-07-31	2,605,381.4700	2,709,596.7300	2,605,381.4500	2,709,596.7300	+3.999%	0.00063	+124.019%
2023-07-30	2,605,397.8600	2,605,397.8600	2,605,397.8600	2,605,397.8600	+0.001%	0.00045	+132.978%
2023-07-28	2,642,779.2600	2,814,650.8800	2,605,381.4700	2,605,381.4700	+0.562%	0.000343895748875256	+132.979%
2023-07-25	2,638,392.4500	2,638,392.4600	2,590,828.3800	2,590,828.3800	-8.721%	0.01376	+134.288%
2023-07-24	2,807,842.8600	2,892,779.8500	2,638,392.4500	2,838,369.2800	+7.772%	0.01369	+113.855%
2023-07-23	2,635,034.1500	2,821,506.2800	2,633,684.6300	2,633,684.6300	-3.623%	0.00416	+130.476%
2023-07-22	2,663,058.9600	2,850,031.5500	2,420,777.0000	2,732,693.7800	+2.360%	0.04486728362814089	+122.125%
2023-07-20	2,735,811.8700	2,735,811.8700	2,669,684.9700	2,669,684.9700	+1.399%	0.00093	+127.368%
2023-07-19	2,735,811.8700	2,735,811.8700	2,632,845.6500	2,632,845.6500	+0.741%	0.00914	+130.549%
2023-07-16	2,631,437.7500	2,631,437.7500	2,596,751.3000	2,613,480.5800	+0.644%	0.00322	+132.257%
2023-07-15	2,631,437.7500	2,631,437.7500	2,596,751.3000	2,596,751.3000	-3.361%	0.00306	+133.754%
2023-07-14	2,781,392.3900	2,897,430.8000	2,687,067.2700	2,687,067.2700	-0.231%	0.00212	+125.897%
2023-07-13	2,693,296.7100	2,693,296.7100	2,693,296.7100	2,693,296.7100	+0.621%	0.0006	+125.374%
2023-07-12	2,674,024.7700	2,676,676.6000	2,674,024.7700	2,676,676.6000	+0.565%	0.00066	+126.774%
2023-07-11	2,661,648.2900	2,661,648.2900	2,661,648.2900	2,661,648.2900	+0.976%	0.00062	+128.054%
2023-07-10	2,666,610.9900	2,731,542.4200	2,635,915.6900	2,635,915.6900	-0.251%	0.0009	+130.281%
2023-07-09	2,700,000.0000	2,700,000.0000	2,468,135.7900	2,642,536.9500	-0.923%	0.07259	+129.704%
2023-07-07	2,700,519.4100	2,700,519.4100	2,667,160.7100	2,667,160.7100	-0.187%	0.00057	+127.583%
2023-07-06	2,663,048.1900	2,672,164.8200	2,663,048.1900	2,672,164.8200	+0.918%	0.01351	+127.157%
2023-07-05	2,669,505.8700	2,669,505.8700	2,647,848.1900	2,647,848.1900	+0.042%	0.00268	+129.243%
2023-07-04	2,646,733.6100	2,646,733.6100	2,646,733.6100	2,646,733.6100	-0.073%	0.00161	+129.339%
2023-07-03	2,601,259.8000	2,648,670.8200	2,601,259.8000	2,648,670.8200	+1.983%	0.00378	+129.172%
2023-07-02	2,705,125.4900	2,735,841.9900	2,586,033.9500	2,597,176.5100	-1.925%	0.007827824796782214	+133.715%
2023-07-01	2,735,841.9900	2,735,841.9900	2,586,033.9500	2,648,166.8000	+2.867%	0.007127824796782214	+129.215%
2023-06-30	2,730,555.0000	2,738,543.9700	2,519,143.7700	2,574,354.7600	+0.999%	0.02066045374608858	+135.787%
2023-06-29	2,533,601.4700	2,626,777.0000	2,525,452.8300	2,548,890.7900	+3.027%	0.00417	+138.143%
2023-06-28	2,468,787.7300	2,474,013.4100	2,468,787.7300	2,474,013.4100	-1.563%	0.00918	+145.350%
2023-06-27	2,513,284.5000	2,513,284.5000	2,513,284.5000	2,513,284.5000	+0.381%	0.00166	+141.517%
2023-06-26	2,528,487.8500	2,528,487.8500	2,503,757.2000	2,503,757.2000	-8.431%	0.00388	+142.436%
2023-06-25	2,681,904.8000	2,766,699.8200	2,576,598.8000	2,734,274.4400	+1.792%	0.004187777644703066	+121.997%
2023-06-24	2,516,220.1100	2,686,138.8000	2,516,220.1100	2,686,138.8000	+9.390%	0.001546140790639709	+125.975%
2023-06-23	2,503,425.0100	2,555,531.5000	2,417,440.2000	2,455,568.2000	-1.912%	0.00205	+147.193%
2023-06-22	2,470,273.0800	2,603,547.5000	2,470,273.0800	2,503,425.0100	+0.268%	0.00473	+142.468%
2023-06-21	2,213,263.6700	2,550,000.0000	2,213,263.6700	2,496,745.8300	+13.960%	0.00853	+143.116%
2023-06-20	2,163,817.3300	2,332,776.9700	2,163,817.3300	2,190,899.8500	+1.253%	0.0648	+177.055%
2023-06-19	2,244,777.0000	2,332,776.9600	2,163,795.2300	2,163,795.2300	-5.886%	0.002725091341608586	+180.526%
2023-06-18	2,244,777.0000	2,332,776.9600	2,244,777.0000	2,299,111.0000	+7.881%	0.000425091341608586	+164.015%
2023-06-17	2,244,772.0900	2,244,772.1000	2,131,162.4500	2,131,162.4500	-1.371%	0.01984858031151581	+184.821%
2023-06-16	2,094,135.3200	2,160,777.0000	2,094,135.3200	2,160,777.0000	+6.071%	0.00198	+180.917%
2023-06-15	2,061,412.0000	2,061,412.0000	2,037,105.8900	2,037,105.8900	-4.093%	0.00178	+197.972%
2023-06-14	2,089,495.0800	2,244,776.9900	2,089,495.0800	2,124,053.9200	+0.537%	0.00295	+185.774%
2023-06-13	2,088,617.0200	2,399,999.9900	2,088,617.0200	2,112,717.2000	-4.928%	0.34386	+187.308%
2023-06-12	2,089,768.4000	2,222,221.9900	2,089,768.4000	2,222,221.9900	+10.235%	0.007600000047025004	+173.150%
2023-06-11	2,041,714.0500	2,222,221.9800	2,015,891.8000	2,015,891.8000	-1.041%	0.0252781032960706	+201.107%
2023-06-10	2,138,751.3000	2,222,221.9700	1,850,000.0200	2,037,098.0100	-7.395%	0.19302	+197.973%
2023-06-09	2,199,777.0000	2,199,777.0000	2,199,777.0000	2,199,777.0000	+5.894%	0.00003	+175.937%
2023-06-08	2,189,555.0000	2,189,555.0000	2,077,344.7500	2,077,344.7500	-9.229%	0.00018	+192.200%
2023-06-07	2,080,444.0000	2,288,554.9200	2,080,444.0000	2,288,554.7000	+11.792%	0.00161	+165.233%
2023-06-06	2,188,444.0000	2,188,444.0000	2,015,313.0000	2,047,152.4900	-9.253%	0.06882	+196.509%
2023-06-05	2,173,777.0000	2,255,888.0000	2,165,888.0000	2,255,888.0000	+5.238%	0.02562	+169.074%
2023-06-04	2,244,666.0000	2,312,776.8500	2,143,611.2300	2,143,611.2300	-4.502%	0.001278278541961365	+183.167%
2023-06-03	2,312,776.8500	2,312,776.8500	2,244,666.0000	2,244,666.0000	+1.523%	0.000158278541961365	+170.419%
2023-06-02	2,294,998.9400	2,344,999.8400	2,123,456.7800	2,211,000.9900	-5.714%	0.00233	+174.536%
2023-06-01	2,187,555.0900	2,345,000.0000	2,187,555.0900	2,345,000.0000	+5.525%	0.00415	+158.849%
2023-05-31	2,211,000.0000	2,222,222.2200	2,110,625.2200	2,222,222.2200	-1.492%	0.02395	+173.150%
2023-05-30	2,255,888.0000	2,255,888.0000	2,255,888.0000	2,255,888.0000	0.000%	0.00047	+169.074%
2023-05-29	2,123,755.2100	2,325,000.0000	2,080,000.3200	2,255,888.0000	+6.792%	0.1788429612420182	+169.074%
2023-05-28	2,112,418.3700	2,112,418.3700	2,112,418.3700	2,112,418.3700	-5.419%	0.00008	+187.348%
2023-05-27	2,233,441.6700	2,233,441.6800	2,233,441.6700	2,233,441.6800	-0.000%	0.004477394743255619	+171.778%
2023-05-26	2,080,000.2700	2,233,441.8100	2,080,000.2700	2,233,441.8100	+7.377%	0.000445352474260343	+171.778%
2023-05-25	2,105,512.4600	2,233,441.6900	2,080,000.2700	2,080,000.2700	-1.375%	0.01654	+191.827%
2023-05-24	2,167,000.0000	2,167,000.0000	2,109,002.2100	2,109,002.2100	-0.000%	0.0009	+187.814%
2023-05-23	2,233,444.5400	2,233,444.5500	2,109,008.2900	2,109,008.2900	+2.309%	0.00032	+187.813%
2023-05-22	2,084,077.0000	2,084,077.0000	2,061,412.0400	2,061,412.0400	-1.087%	0.00075	+194.458%
2023-05-21	2,099,075.4000	2,233,443.0200	2,084,075.4100	2,084,075.6100	-3.915%	0.004453142935282942	+191.256%
2023-05-19	2,168,999.0000	2,168,999.0000	2,168,999.0000	2,168,999.0000	-2.395%	0.00003	+179.853%
2023-05-18	2,184,179.8300	2,222,222.2200	2,132,035.5000	2,222,222.2200	+5.110%	0.0212	+173.150%
2023-05-17	2,114,179.8400	2,114,179.8400	2,114,179.8400	2,114,179.8400	-4.862%	0.00015	+187.109%
2023-05-16	2,114,070.1100	2,222,222.2100	2,081,206.2600	2,222,222.2100	+2.881%	0.00208	+173.150%
2023-05-15	2,146,777.0000	2,160,000.0000	2,146,777.0000	2,160,000.0000	+6.419%	0.00431	+181.019%
2023-05-13	2,046,006.5800	2,046,006.5800	2,029,720.2400	2,029,720.2400	-0.796%	0.01802	+199.056%
2023-05-12	2,112,345.6700	2,222,221.7800	2,045,999.0200	2,045,999.0200	+2.774%	0.000986943446095973	+196.677%
2023-05-11	2,288,555.0000	2,311,775.9000	1,990,777.0000	1,990,777.0000	-13.012%	0.03288	+204.906%
2023-05-10	2,184,822.5200	2,288,555.0000	2,112,333.4500	2,288,555.0000	+5.590%	0.0009	+165.233%
2023-05-09	2,222,222.2200	2,288,554.9900	2,167,400.3000	2,167,400.3200	-2.666%	0.00300458937235325	+180.059%
2023-05-06	2,253,588.3100	2,253,588.3100	2,226,764.1900	2,226,764.1900	-1.275%	0.00224	+172.593%
2023-05-05	2,288,555.0100	2,288,555.0100	2,255,529.2100	2,255,529.2100	-6.020%	0.01299	+169.116%
2023-05-04	2,399,999.8200	2,399,999.8300	2,399,999.8200	2,399,999.8300	+2.316%	0.002823160305390521	+152.917%
2023-05-03	2,299,333.0000	2,345,678.9000	2,262,754.7900	2,345,678.9000	+5.556%	0.00022	+158.774%
2023-05-02	2,399,999.7600	2,440,539.5900	2,222,222.0000	2,222,222.0000	-7.407%	0.002999960577816318	+173.150%
2023-05-01	2,444,760.9100	2,444,760.9100	2,399,999.8800	2,399,999.8800	+4.870%	0.00149	+152.917%
2023-04-30	2,333,444.0000	2,333,444.0000	2,288,555.1200	2,288,555.1200	-9.543%	0.00431	+165.233%
2023-04-29	2,333,444.0100	2,529,993.1500	2,333,444.0100	2,529,993.1500	-0.394%	0.00507	+139.922%
2023-04-28	2,489,999.0000	2,539,999.8200	2,489,999.0000	2,539,999.8200	+8.735%	0.00363736106358459	+138.976%
2023-04-27	2,393,070.5700	2,489,999.0000	2,271,571.1800	2,335,963.5200	-6.127%	0.04680647391023049	+159.850%
2023-04-26	2,348,598.6900	2,488,421.0000	2,272,056.1100	2,488,421.0000	+11.588%	0.06163052515327602	+143.930%
2023-04-25	2,348,598.6800	2,348,598.7000	2,230,000.0000	2,230,000.0100	-4.444%	0.00948	+172.197%
2023-04-24	2,348,598.6900	2,348,598.6900	2,224,700.0100	2,333,710.3100	+3.307%	0.00108	+160.101%
2023-04-23	2,348,598.6900	2,348,598.6900	2,225,190.0800	2,259,000.0000	0.000%	0.00055	+168.703%
2023-04-22	2,348,598.8200	2,348,598.8200	2,259,000.0000	2,259,000.0000	-3.815%	0.0414	+168.703%
2023-04-21	2,348,598.8300	2,348,598.8300	2,300,022.0000	2,348,598.8200	-1.682%	0.02851	+158.452%
2023-04-20	2,348,598.8400	2,489,998.9800	2,348,598.8400	2,388,777.0000	+1.711%	0.00159	+154.105%
2023-04-19	2,411,333.0000	2,411,333.0000	2,348,598.8500	2,348,598.8500	-5.613%	0.00524	+158.452%
2023-04-18	2,475,912.6600	2,488,256.0000	2,475,912.6600	2,488,256.0000	-2.421%	0.0001	+143.946%
2023-04-17	2,559,999.8900	2,559,999.8900	2,411,000.0000	2,549,998.2300	-0.391%	0.00229	+138.039%
2023-04-16	2,559,999.8900	2,559,999.8900	2,559,999.8900	2,559,999.8900	+5.111%	0.00007	+137.109%
2023-04-15	2,568,898.0000	2,568,898.0000	2,435,527.7700	2,435,527.7700	+0.158%	0.03522	+149.227%
2023-04-13	2,411,000.0100	2,431,683.5300	2,411,000.0100	2,431,683.5300	+0.858%	0.00228	+149.621%
2023-04-12	2,411,000.0100	2,411,000.0100	2,411,000.0100	2,411,000.0100	0.000%	0.0003	+151.763%
2023-04-11	2,345,678.0000	2,569,999.5800	2,299,111.1000	2,411,000.0100	+4.327%	0.08376	+151.763%
2023-04-10	2,222,222.2200	2,311,000.0000	2,202,840.5200	2,311,000.0000	+3.995%	0.00048	+162.657%
2023-04-09	2,376,999.9500	2,376,999.9500	2,222,222.2700	2,222,222.2700	-0.537%	0.004277637153675515	+173.150%
2023-04-08	2,237,222.5000	2,399,888.2900	2,234,222.4500	2,234,222.4500	-0.134%	0.02940304622095139	+171.683%
2023-04-07	2,288,777.0000	2,399,999.4900	2,237,222.4900	2,237,222.4900	-2.252%	0.009007388456236711	+171.319%
2023-04-06	2,288,777.0000	2,288,777.0000	2,288,777.0000	2,288,777.0000	+0.000%	0.00003	+165.207%
2023-04-05	2,244,777.9900	2,288,776.9800	2,244,777.9900	2,288,776.9800	+2.178%	0.00036	+165.207%
2023-04-04	2,225,000.0000	2,240,000.0000	2,156,000.0000	2,240,000.0000	+4.754%	0.01591	+170.982%
2023-04-03	2,255,887.9700	2,255,887.9700	2,138,342.8000	2,138,342.8200	-3.775%	0.00278	+183.865%
2023-04-02	2,222,222.2200	2,222,222.2200	2,222,222.2200	2,222,222.2200	+2.548%	0.00004	+173.150%
2023-04-01	2,201,333.0000	2,201,333.0000	2,167,000.0000	2,167,000.0000	-3.940%	0.00034	+180.111%
2023-03-31	2,170,000.0300	2,255,888.0000	2,160,000.0100	2,255,888.0000	+2.478%	0.00517	+169.074%
2023-03-30	2,288,775.1200	2,288,775.1200	2,201,332.9900	2,201,333.0000	-3.821%	0.001905311938553404	+175.742%
2023-03-29	2,040,695.1300	2,288,776.9600	2,040,695.1300	2,288,776.9600	+2.995%	0.000732755527301358	+165.207%
2023-03-28	2,167,000.0000	2,255,887.9300	2,061,412.0000	2,222,222.1900	+6.073%	0.000435257099009854	+173.150%

.dark-mode .MLgzcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLgzcS{ color: #333333; background-color: white; border: 2px solid #333333; }BTCRUBBitcoin / Russian roublecrypto

BTCRUB
Bitcoin / Russian rouble
crypto