Dark

BTCRUB
Bitcoin / Russian Ruble (BINANCE:BTCRUB)
crypto

Inactive

Jan 30, 2024 2:56:00 AM EST

3900027.00RUB-1.163%(-45901.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-30	3,899,781.0000	4,000,000.0000	3,868,009.0000	3,900,027.0000	-1.163%	0.19102	0.000%
2024-01-29	3,720,817.0000	3,980,000.0000	3,711,516.0000	3,945,928.0000	+6.050%	0.87149	-1.163%
2024-01-28	3,743,512.0000	3,819,102.0000	3,700,989.0000	3,720,818.0000	-0.606%	0.62718	+4.816%
2024-01-27	3,637,002.0000	3,750,000.0000	3,637,002.0000	3,743,512.0000	+0.553%	0.56893	+4.181%
2024-01-26	3,411,942.0000	3,736,470.0000	3,409,125.0000	3,722,912.0000	+8.350%	0.5584	+4.757%
2024-01-25	3,473,655.0000	3,475,965.0000	3,409,125.0000	3,435,994.0000	-0.565%	0.37258	+13.505%
2024-01-24	3,417,289.0000	3,480,000.0000	3,391,671.0000	3,455,533.0000	+0.369%	0.53873	+12.863%
2024-01-23	3,436,528.0000	3,492,632.0000	3,320,001.0000	3,442,837.0000	+0.497%	0.82621	+13.279%
2024-01-22	3,595,609.0000	3,620,000.0000	3,425,802.0000	3,425,802.0000	-4.723%	0.75846	+13.843%
2024-01-21	3,587,417.0000	3,624,231.0000	3,567,512.0000	3,595,609.0000	-0.783%	0.4037	+8.466%
2024-01-20	3,580,025.0000	3,639,196.0000	3,560,003.0000	3,623,985.0000	+1.227%	0.37151	+7.617%
2024-01-19	3,611,117.0000	3,652,279.0000	3,508,088.0000	3,580,044.0000	-1.166%	0.49627	+8.938%
2024-01-18	3,752,038.0000	3,761,711.0000	3,568,362.0000	3,622,294.0000	-3.405%	0.91271	+7.667%
2024-01-17	3,754,538.0000	3,795,603.0000	3,650,000.0000	3,750,000.0000	-1.046%	0.58571	+4.001%
2024-01-16	3,731,914.0000	3,814,877.0000	3,668,060.0000	3,789,633.0000	+1.612%	0.80649	+2.913%
2024-01-15	3,663,976.0000	3,783,707.0000	3,650,000.0000	3,729,499.0000	+1.788%	1	+4.572%
2024-01-14	3,761,744.0000	3,804,928.0000	3,663,976.0000	3,663,976.0000	-3.305%	0.9201	+6.442%
2024-01-13	3,788,000.0000	3,842,484.0000	3,744,540.0000	3,789,205.0000	+0.032%	0.76793	+2.925%
2024-01-12	4,131,767.0000	4,156,240.0000	3,725,352.0000	3,788,000.0000	-8.321%	2	+2.957%
2024-01-11	4,182,577.0000	4,331,600.0000	4,050,000.0000	4,131,805.0000	-1.207%	2	-5.610%
2024-01-10	4,140,142.0000	4,297,849.0000	3,972,676.0000	4,182,279.0000	+0.745%	2	-6.749%
2024-01-09	4,211,227.0000	4,299,300.0000	4,041,240.0000	4,151,359.0000	-1.315%	16	-6.054%
2024-01-08	3,910,090.0000	4,233,000.0000	3,817,777.0000	4,206,665.0000	+7.679%	66	-7.289%
2024-01-07	3,899,666.0000	3,978,633.0000	3,840,000.0000	3,906,688.0000	+0.201%	3	-0.171%
2024-01-06	3,874,646.0000	3,903,809.0000	3,817,777.0000	3,898,840.0000	+0.290%	1	+0.030%
2024-01-05	3,905,481.0000	3,915,529.0000	3,773,078.0000	3,887,577.0000	-0.470%	3	+0.320%
2024-01-04	3,791,422.0000	3,946,826.0000	3,748,872.0000	3,905,916.0000	+2.986%	3	-0.151%
2024-01-03	3,951,027.0000	3,980,000.0000	3,588,574.0000	3,792,680.0000	-4.169%	5	+2.830%
2024-01-02	3,885,231.0000	3,998,448.0000	3,884,842.0000	3,957,656.0000	+1.903%	4	-1.456%
2024-01-01	3,747,257.0000	3,890,574.0000	3,685,543.0000	3,883,756.0000	+3.643%	2	+0.419%
2023-12-31	3,723,479.0000	3,820,000.0000	3,683,892.0000	3,747,257.0000	+0.734%	3	+4.077%
2023-12-30	3,696,322.0000	3,756,555.0000	3,646,308.0000	3,719,935.0000	+0.548%	4	+4.841%
2023-12-29	3,737,186.0000	3,827,970.0000	3,650,000.0000	3,699,644.0000	-0.828%	5	+5.416%
2023-12-28	3,889,128.0000	3,924,000.0000	3,640,000.0000	3,730,515.0000	-4.063%	9	+4.544%
2023-12-27	3,823,112.0000	3,912,038.0000	3,780,863.0000	3,888,507.0000	+1.692%	2	+0.296%
2023-12-26	3,928,385.0000	3,939,218.0000	3,750,000.0000	3,823,810.0000	-2.662%	2	+1.993%
2023-12-25	3,876,942.0000	3,955,570.0000	3,854,156.0000	3,928,385.0000	+1.327%	3	-0.722%
2023-12-24	3,935,697.0000	3,958,000.0000	3,866,725.0000	3,876,942.0000	-1.615%	2	+0.595%
2023-12-23	3,980,083.0000	3,980,083.0000	3,920,365.0000	3,940,599.0000	-0.998%	1	-1.030%
2023-12-22	3,976,899.0000	4,022,718.0000	3,901,194.0000	3,980,339.0000	-0.073%	2	-2.018%
2023-12-21	3,923,944.0000	3,999,999.0000	3,897,369.0000	3,983,227.0000	+1.401%	2	-2.089%
2023-12-20	3,809,528.0000	3,969,984.0000	3,800,001.0000	3,928,176.0000	+3.063%	3	-0.717%
2023-12-19	3,843,217.0000	3,914,349.0000	3,762,297.0000	3,811,430.0000	-0.801%	2	+2.325%
2023-12-18	3,722,116.0000	3,850,017.0000	3,650,577.0000	3,842,201.0000	+3.195%	3	+1.505%
2023-12-17	3,773,151.0000	3,822,813.0000	3,710,000.0000	3,723,255.0000	-1.273%	6	+4.748%
2023-12-16	3,764,060.0000	3,810,000.0000	3,745,260.0000	3,771,277.0000	+0.277%	2	+3.414%
2023-12-15	3,838,703.0000	3,845,339.0000	3,722,690.0000	3,760,876.0000	-2.138%	4	+3.700%
2023-12-14	3,835,039.0000	3,872,832.0000	3,736,966.0000	3,843,048.0000	+0.126%	3	+1.483%
2023-12-13	3,694,371.0000	3,886,800.0000	3,628,390.0000	3,838,218.0000	+3.834%	2	+1.610%
2023-12-12	3,709,154.0000	3,761,338.0000	3,636,502.0000	3,696,503.0000	-0.232%	3	+5.506%
2023-12-11	3,966,519.0000	3,968,504.0000	3,594,462.0000	3,705,082.0000	-6.478%	11	+5.262%
2023-12-10	3,924,350.0000	3,987,884.0000	3,923,956.0000	3,961,708.0000	+0.900%	2	-1.557%
2023-12-09	3,980,167.0000	3,991,302.0000	3,920,000.0000	3,926,381.0000	-1.351%	2	-0.671%
2023-12-08	3,950,991.0000	4,024,159.0000	3,896,283.0000	3,980,167.0000	+0.896%	3	-2.013%
2023-12-07	3,991,536.0000	4,021,650.0000	3,906,355.0000	3,944,802.0000	-1.212%	5	-1.135%
2023-12-06	3,998,880.0000	4,042,182.0000	3,951,536.0000	3,993,219.0000	-0.151%	5	-2.334%
2023-12-05	3,790,128.0000	4,032,402.0000	3,744,159.0000	3,999,243.0000	+5.215%	5	-2.481%
2023-12-04	3,590,622.0000	3,827,654.0000	3,587,750.0000	3,801,015.0000	+6.025%	5	+2.605%
2023-12-03	3,542,406.0000	3,607,457.0000	3,523,455.0000	3,585,021.0000	+1.200%	4	+8.787%
2023-12-02	3,470,506.0000	3,566,570.0000	3,467,869.0000	3,542,526.0000	+2.134%	3	+10.092%
2023-12-01	3,385,146.0000	3,512,162.0000	3,378,221.0000	3,468,514.0000	+2.431%	6	+12.441%
2023-11-30	3,381,325.0000	3,403,031.0000	3,352,344.0000	3,386,180.0000	+0.176%	4	+15.175%
2023-11-29	3,390,636.0000	3,435,100.0000	3,350,000.0000	3,380,230.0000	-0.241%	3	+15.378%
2023-11-28	3,341,045.0000	3,439,875.0000	3,295,188.0000	3,388,392.0000	+1.419%	6	+15.100%
2023-11-27	3,370,124.0000	3,378,107.0000	3,285,000.0000	3,340,994.0000	-0.951%	3	+16.733%
2023-11-26	3,404,505.0000	3,410,000.0000	3,333,800.0000	3,373,069.0000	-0.935%	3	+15.623%
2023-11-25	3,417,065.0000	3,438,545.0000	3,380,946.0000	3,404,900.0000	-0.349%	3	+14.542%
2023-11-24	3,364,132.0000	3,480,000.0000	3,219,000.0000	3,416,831.0000	+1.594%	5	+14.142%
2023-11-23	3,384,790.0000	3,390,541.0000	3,330,000.0000	3,363,223.0000	-0.655%	3	+15.961%
2023-11-22	3,240,260.0000	3,422,080.0000	3,225,001.0000	3,385,390.0000	+4.233%	8	+15.202%
2023-11-21	3,383,434.0000	3,399,201.0000	3,237,011.0000	3,247,910.0000	-4.021%	13	+20.078%
2023-11-20	3,378,623.0000	3,414,727.0000	3,320,000.0000	3,383,973.0000	-0.083%	6	+15.250%
2023-11-19	3,312,763.0000	3,397,119.0000	3,293,000.0000	3,386,776.0000	+1.959%	5	+15.155%
2023-11-18	3,341,385.0000	3,346,748.0000	3,293,829.0000	3,321,720.0000	-0.438%	4	+17.410%
2023-11-17	3,273,028.0000	3,346,748.0000	3,255,193.0000	3,336,319.0000	+1.845%	11	+16.896%
2023-11-16	3,436,931.0000	3,440,899.0000	3,223,003.0000	3,275,876.0000	-4.953%	7	+19.053%
2023-11-15	3,279,678.0000	3,449,000.0000	3,253,146.0000	3,446,579.0000	+4.999%	8	+13.156%
2023-11-14	3,409,587.0000	3,431,012.0000	3,234,315.0000	3,282,472.0000	-3.858%	10	+18.814%
2023-11-13	3,477,531.0000	3,510,999.0000	3,403,015.0000	3,414,187.0000	-1.999%	8	+14.230%
2023-11-12	3,491,943.0000	3,500,000.0000	3,459,315.0000	3,483,819.0000	-0.230%	4	+11.947%
2023-11-11	3,501,399.0000	3,510,451.0000	3,460,000.0000	3,491,833.0000	-0.389%	5	+11.690%
2023-11-10	3,421,229.0000	3,550,000.0000	3,395,310.0000	3,505,454.0000	+2.388%	12	+11.256%
2023-11-09	3,326,113.0000	3,546,051.0000	3,310,000.0000	3,423,706.0000	+2.794%	19	+13.912%
2023-11-08	3,313,982.0000	3,369,633.0000	3,285,000.0000	3,330,640.0000	+0.375%	7	+17.095%
2023-11-07	3,292,677.0000	3,360,000.0000	3,245,343.0000	3,318,207.0000	+0.823%	8	+17.534%
2023-11-06	3,279,022.0000	3,327,377.0000	3,250,475.0000	3,291,126.0000	+0.319%	16	+18.501%
2023-11-05	3,296,891.0000	3,316,704.0000	3,234,315.0000	3,280,650.0000	-0.561%	6	+18.880%
2023-11-04	3,255,521.0000	3,315,000.0000	3,252,139.0000	3,299,163.0000	+1.301%	5	+18.213%
2023-11-03	3,299,836.0000	3,302,419.0000	3,215,665.0000	3,256,790.0000	-1.388%	15	+19.751%
2023-11-02	3,331,075.0000	3,380,000.0000	3,247,715.0000	3,302,629.0000	-0.906%	13	+18.089%
2023-11-01	3,267,907.0000	3,349,842.0000	3,224,841.0000	3,332,839.0000	+1.726%	15	+17.018%
2023-10-31	3,248,787.0000	3,278,280.0000	3,200,000.0000	3,276,275.0000	+0.740%	13	+19.038%
2023-10-30	3,293,700.0000	3,310,000.0000	3,227,000.0000	3,252,204.0000	-1.175%	16	+19.920%
2023-10-29	3,263,195.0000	3,316,333.0000	3,251,989.0000	3,290,885.0000	+0.812%	6	+18.510%
2023-10-28	3,246,083.0000	3,292,268.0000	3,241,253.0000	3,264,378.0000	+0.617%	8	+19.472%
2023-10-27	3,271,721.0000	3,278,556.0000	3,190,000.0000	3,244,361.0000	-0.838%	23	+20.209%
2023-10-26	3,281,126.0000	3,323,515.0000	3,220,446.0000	3,271,778.0000	-0.257%	16	+19.202%
2023-10-25	3,212,321.0000	3,333,333.0000	3,190,080.0000	3,280,215.0000	+2.341%	21	+18.895%
2023-10-24	3,161,626.0000	3,370,000.0000	3,143,338.0000	3,205,170.0000	+1.377%	54	+21.679%
2023-10-23	2,893,003.0000	3,340,427.0000	2,885,883.0000	3,161,625.0000	+9.236%	50	+23.355%
2023-10-22	2,898,064.0000	2,925,000.0000	2,874,412.0000	2,894,308.0000	-0.032%	6	+34.748%
2023-10-21	2,878,486.0000	2,933,333.0000	2,856,223.0000	2,895,227.0000	+0.650%	8	+34.705%
2023-10-20	2,808,025.0000	2,920,200.0000	2,797,001.0000	2,876,530.0000	+2.536%	23	+35.581%
2023-10-19	2,800,040.0000	2,852,846.0000	2,784,204.0000	2,805,381.0000	+0.183%	11	+39.020%
2023-10-18	2,811,844.0000	2,860,590.0000	2,787,010.0000	2,800,245.0000	-0.387%	14	+39.274%
2023-10-17	2,809,841.0000	2,842,674.0000	2,766,826.0000	2,811,130.0000	+0.093%	13	+38.735%
2023-10-16	2,678,228.0000	2,950,121.0000	2,674,488.0000	2,808,516.0000	+4.770%	33	+38.864%
2023-10-15	2,650,256.0000	2,692,037.0000	2,640,533.0000	2,680,651.0000	+1.147%	5	+45.488%
2023-10-14	2,651,990.0000	2,661,829.0000	2,645,061.0000	2,650,256.0000	-0.095%	4	+47.157%
2023-10-13	2,647,707.0000	2,678,624.0000	2,633,956.0000	2,652,770.0000	+0.401%	8	+47.017%
2023-10-12	2,691,029.0000	2,696,539.0000	2,617,492.0000	2,642,181.0000	-1.868%	19	+47.606%
2023-10-11	2,776,335.0000	2,786,646.0000	2,630,000.0000	2,692,479.0000	-3.080%	25	+44.849%
2023-10-10	2,773,924.0000	2,813,410.0000	2,761,711.0000	2,778,039.0000	+0.290%	11	+40.388%
2023-10-09	2,826,671.0000	2,834,360.0000	2,747,666.0000	2,770,000.0000	-2.063%	16	+40.795%
2023-10-08	2,831,271.0000	2,842,014.0000	2,808,238.0000	2,828,361.0000	-0.122%	5	+37.890%
2023-10-07	2,823,871.0000	2,833,952.0000	2,811,750.0000	2,831,817.0000	+0.295%	5	+37.722%
2023-10-06	2,779,781.0000	2,855,000.0000	2,733,556.0000	2,823,493.0000	+1.717%	17	+38.128%
2023-10-05	2,785,059.0000	2,844,282.0000	2,771,559.0000	2,775,821.0000	-0.467%	12	+40.500%
2023-10-04	2,755,406.0000	2,805,889.0000	2,741,639.0000	2,788,831.0000	+0.935%	29	+39.845%
2023-10-03	2,736,364.0000	2,768,505.0000	2,720,874.0000	2,763,004.0000	+0.702%	14	+41.152%
2023-10-02	2,755,630.0000	2,842,842.0000	2,710,681.0000	2,743,753.0000	-0.393%	32	+42.142%
2023-10-01	2,653,813.0000	2,760,646.0000	2,652,617.0000	2,754,565.0000	+3.796%	16	+41.584%
2023-09-30	2,666,967.0000	2,668,231.0000	2,652,207.0000	2,653,813.0000	-0.564%	6	+46.959%
2023-09-29	2,662,882.0000	2,695,000.0000	2,636,028.0000	2,668,852.0000	+0.295%	21	+46.131%
2023-09-28	2,596,203.0000	2,693,082.0000	2,589,889.0000	2,660,989.0000	+2.502%	28	+46.563%
2023-09-27	2,557,844.0000	2,638,096.0000	2,550,653.0000	2,596,032.0000	+1.493%	34	+50.230%
2023-09-26	2,550,630.0000	2,585,947.0000	2,544,999.0000	2,557,844.0000	+0.349%	17	+52.473%
2023-09-25	2,554,756.0000	2,600,857.0000	2,532,000.0000	2,548,948.0000	-0.401%	12	+53.005%
2023-09-24	2,581,219.0000	2,595,275.0000	2,550,001.0000	2,559,215.0000	-0.901%	5	+52.392%
2023-09-23	2,593,791.0000	2,594,778.0000	2,580,000.0000	2,582,491.0000	-0.297%	4	+51.018%
2023-09-22	2,582,345.0000	2,608,999.0000	2,573,387.0000	2,590,175.0000	+0.336%	6	+50.570%
2023-09-21	2,638,757.0000	2,645,461.0000	2,581,500.0000	2,581,501.0000	-2.175%	10	+51.076%
2023-09-20	2,657,671.0000	2,668,918.0000	2,615,508.0000	2,638,884.0000	-0.707%	15	+47.791%
2023-09-19	2,613,258.0000	2,684,758.0000	2,600,181.0000	2,657,662.0000	+1.716%	18	+46.747%
2023-09-18	2,572,735.0000	2,680,856.0000	2,562,220.0000	2,612,830.0000	+1.512%	23	+49.264%
2023-09-17	2,586,509.0000	2,586,509.0000	2,560,000.0000	2,573,913.0000	-0.407%	7	+51.521%
2023-09-16	2,585,081.0000	2,600,633.0000	2,569,505.0000	2,584,433.0000	-0.008%	5	+50.905%
2023-09-15	2,570,303.0000	2,611,000.0000	2,536,818.0000	2,584,642.0000	+0.488%	17	+50.892%
2023-09-14	2,539,779.0000	2,603,178.0000	2,535,002.0000	2,572,095.0000	+1.202%	15	+51.628%
2023-09-13	2,481,145.0000	2,553,122.0000	2,475,522.0000	2,541,548.0000	+2.427%	13	+53.451%
2023-09-12	2,408,026.0000	2,532,401.0000	2,403,591.0000	2,481,320.0000	+3.098%	31	+57.175%
2023-09-11	2,545,783.0000	2,549,414.0000	2,400,000.0000	2,406,767.0000	-5.498%	24	+62.044%
2023-09-10	2,552,900.0000	2,561,658.0000	2,528,758.0000	2,546,798.0000	-0.190%	7	+53.135%
2023-09-09	2,550,770.0000	2,555,172.0000	2,540,938.0000	2,551,657.0000	+0.087%	5	+52.843%
2023-09-08	2,598,290.0000	2,615,895.0000	2,519,121.0000	2,549,430.0000	-1.821%	11	+52.976%
2023-09-07	2,539,044.0000	2,615,852.0000	2,528,000.0000	2,596,716.0000	+2.221%	10	+50.191%
2023-09-06	2,549,287.0000	2,569,999.0000	2,511,000.0000	2,540,287.0000	-0.332%	11	+53.527%
2023-09-05	2,533,906.0000	2,552,000.0000	2,510,003.0000	2,548,750.0000	+0.560%	9	+53.017%
2023-09-04	2,534,610.0000	2,548,106.0000	2,513,408.0000	2,534,551.0000	-0.168%	9	+53.874%
2023-09-03	2,530,784.0000	2,555,000.0000	2,526,862.0000	2,538,808.0000	+0.257%	7	+53.616%
2023-09-02	2,525,718.0000	2,541,750.0000	2,520,270.0000	2,532,305.0000	+0.238%	10	+54.011%
2023-09-01	2,537,602.0000	2,554,944.0000	2,481,525.0000	2,526,280.0000	-0.299%	13	+54.378%
2023-08-31	2,666,629.0000	2,691,504.0000	2,513,723.0000	2,533,845.0000	-4.956%	22	+53.917%
2023-08-30	2,689,077.0000	2,691,075.0000	2,640,453.0000	2,665,979.0000	-0.870%	18	+46.289%
2023-08-29	2,513,255.0000	2,720,000.0000	2,507,339.0000	2,689,383.0000	+6.990%	34	+45.016%
2023-08-28	2,515,314.0000	2,537,000.0000	2,500,578.0000	2,513,668.0000	-0.129%	13	+55.153%
2023-08-27	2,516,448.0000	2,531,023.0000	2,513,717.0000	2,516,916.0000	+0.067%	6	+54.953%
2023-08-26	2,518,806.0000	2,527,438.0000	2,514,315.0000	2,515,223.0000	-0.142%	5	+55.057%
2023-08-25	2,522,741.0000	2,540,588.0000	2,495,844.0000	2,518,808.0000	-0.035%	9	+54.836%
2023-08-24	2,538,156.0000	2,555,183.0000	2,489,105.0000	2,519,689.0000	-0.373%	11	+54.782%
2023-08-23	2,498,483.0000	2,574,676.0000	2,475,647.0000	2,529,114.0000	+1.382%	20	+54.205%
2023-08-22	2,486,121.0000	2,505,300.0000	2,439,029.0000	2,494,650.0000	+0.420%	14	+56.336%
2023-08-21	2,487,685.0000	2,492,990.0000	2,462,642.0000	2,484,227.0000	-0.139%	13	+56.992%
2023-08-20	2,494,592.0000	2,504,359.0000	2,470,000.0000	2,487,694.0000	-0.256%	16	+56.773%
2023-08-19	2,494,592.0000	2,513,424.0000	2,470,884.0000	2,494,082.0000	-0.020%	12	+56.371%
2023-08-18	2,548,763.0000	2,572,714.0000	2,461,060.0000	2,494,590.0000	-2.145%	28	+56.339%
2023-08-17	2,757,847.0000	2,766,783.0000	2,414,941.0000	2,549,263.0000	-7.660%	67	+52.986%
2023-08-16	2,855,463.0000	2,862,605.0000	2,741,535.0000	2,760,736.0000	-3.315%	26	+41.268%
2023-08-15	2,890,752.0000	2,928,783.0000	2,800,032.0000	2,855,401.0000	-1.143%	30	+36.584%
2023-08-14	2,921,897.0000	3,003,000.0000	2,873,251.0000	2,888,406.0000	-1.182%	35	+35.024%
2023-08-13	2,911,463.0000	2,929,958.0000	2,907,617.0000	2,922,945.0000	+0.434%	6	+33.428%
2023-08-12	2,926,017.0000	2,933,276.0000	2,910,072.0000	2,910,313.0000	-0.491%	6	+34.007%
2023-08-11	2,864,396.0000	2,927,063.0000	2,850,141.0000	2,924,667.0000	+2.100%	16	+33.349%
2023-08-10	2,875,170.0000	2,888,066.0000	2,855,030.0000	2,864,499.0000	-0.325%	16	+36.150%
2023-08-09	2,893,903.0000	2,945,000.0000	2,852,554.0000	2,873,832.0000	-0.579%	25	+35.708%
2023-08-08	2,787,385.0000	2,932,500.0000	2,786,668.0000	2,890,581.0000	+3.633%	26	+34.922%
2023-08-07	2,785,406.0000	2,817,857.0000	2,752,914.0000	2,789,248.0000	+0.102%	17	+39.824%
2023-08-06	2,783,096.0000	2,794,790.0000	2,776,155.0000	2,786,412.0000	+0.015%	5	+39.966%
2023-08-05	2,789,811.0000	2,790,000.0000	2,775,358.0000	2,785,989.0000	-0.144%	6	+39.987%
2023-08-04	2,758,836.0000	2,810,723.0000	2,753,834.0000	2,790,000.0000	+1.105%	18	+39.786%
2023-08-03	2,743,056.0000	2,777,454.0000	2,714,877.0000	2,759,515.0000	+0.665%	11	+41.330%
2023-08-02	2,750,143.0000	2,775,000.0000	2,717,995.0000	2,741,277.0000	-0.317%	22	+42.270%
2023-08-01	2,695,333.0000	2,750,000.0000	2,653,000.0000	2,750,000.0000	+2.076%	17	+41.819%
2023-07-31	2,692,500.0000	2,717,392.0000	2,682,899.0000	2,694,077.0000	+0.188%	14	+44.763%
2023-07-30	2,671,480.0000	2,701,773.0000	2,665,036.0000	2,689,021.0000	+0.635%	7	+45.035%
2023-07-29	2,698,825.0000	2,701,236.0000	2,672,051.0000	2,672,051.0000	-0.992%	5	+45.956%
2023-07-28	2,661,692.0000	2,715,279.0000	2,652,925.0000	2,698,836.0000	+1.381%	11	+44.508%
2023-07-27	2,642,296.0000	2,710,000.0000	2,636,772.0000	2,662,063.0000	+0.705%	10	+46.504%
2023-07-26	2,637,386.0000	2,668,952.0000	2,628,970.0000	2,643,415.0000	+0.086%	11	+47.537%
2023-07-25	2,654,129.0000	2,660,686.0000	2,635,504.0000	2,641,155.0000	-0.491%	9	+47.664%
2023-07-24	2,728,049.0000	2,736,183.0000	2,621,982.0000	2,654,186.0000	-2.708%	23	+46.939%
2023-07-23	2,714,000.0000	2,751,000.0000	2,710,011.0000	2,728,069.0000	+0.609%	9	+42.959%
2023-07-22	2,728,088.0000	2,736,223.0000	2,700,889.0000	2,711,553.0000	-0.605%	6	+43.830%
2023-07-21	2,703,683.0000	2,735,139.0000	2,693,217.0000	2,728,068.0000	+0.948%	11	+42.959%
2023-07-20	2,745,584.0000	2,775,035.0000	2,694,000.0000	2,702,444.0000	-1.455%	11	+44.315%
2023-07-19	2,725,394.0000	2,755,816.0000	2,721,777.0000	2,742,351.0000	+0.593%	8	+42.215%
2023-07-18	2,746,349.0000	2,751,770.0000	2,699,000.0000	2,726,196.0000	-0.641%	10	+43.057%
2023-07-17	2,729,640.0000	2,757,000.0000	2,705,000.0000	2,743,785.0000	+0.482%	11	+42.140%
2023-07-16	2,735,317.0000	2,746,999.0000	2,717,276.0000	2,730,626.0000	-0.226%	5	+42.825%
2023-07-15	2,738,023.0000	2,746,315.0000	2,731,117.0000	2,736,812.0000	+0.014%	4	+42.503%
2023-07-14	2,833,613.0000	2,845,699.0000	2,704,345.0000	2,736,428.0000	-3.444%	20	+42.523%
2023-07-13	2,763,627.0000	2,867,366.0000	2,745,012.0000	2,834,041.0000	+2.628%	26	+37.614%
2023-07-12	2,767,057.0000	2,809,000.0000	2,743,981.0000	2,761,464.0000	-0.222%	15	+41.230%
2023-07-11	2,758,534.0000	2,785,000.0000	2,738,000.0000	2,767,611.0000	+0.380%	14	+40.917%
2023-07-10	2,755,942.0000	2,813,454.0000	2,738,000.0000	2,757,142.0000	-0.042%	20	+41.452%
2023-07-09	2,771,486.0000	2,781,509.0000	2,749,202.0000	2,758,287.0000	-0.423%	8	+41.393%
2023-07-08	2,781,598.0000	2,790,239.0000	2,749,373.0000	2,770,000.0000	-0.375%	9	+40.795%
2023-07-07	2,758,679.0000	2,802,677.0000	2,744,961.0000	2,780,420.0000	+0.919%	19	+40.268%
2023-07-06	2,781,077.0000	2,940,000.0000	2,741,459.0000	2,755,106.0000	-0.958%	67	+41.556%
2023-07-05	2,788,999.0000	2,804,614.0000	2,742,803.0000	2,781,760.0000	-0.260%	27	+40.200%
2023-07-04	2,785,000.0000	2,819,377.0000	2,750,000.0000	2,789,000.0000	+0.139%	26	+39.836%
2023-07-03	2,695,038.0000	2,805,322.0000	2,693,451.0000	2,785,126.0000	+3.371%	23	+40.031%
2023-07-02	2,710,480.0000	2,726,804.0000	2,684,055.0000	2,694,299.0000	-0.610%	12	+44.751%
2023-07-01	2,689,699.0000	2,718,000.0000	2,668,975.0000	2,710,829.0000	+0.803%	13	+43.868%
2023-06-30	2,651,127.0000	2,769,286.0000	2,639,711.0000	2,689,241.0000	+1.426%	47	+45.023%
2023-06-29	2,590,660.0000	2,697,543.0000	2,587,265.0000	2,651,421.0000	+2.357%	21	+47.092%
2023-06-28	2,615,787.0000	2,629,999.0000	2,574,382.0000	2,590,354.0000	-0.961%	18	+50.560%
2023-06-27	2,566,374.0000	2,640,029.0000	2,563,071.0000	2,615,483.0000	+1.896%	19	+49.113%
2023-06-26	2,580,709.0000	2,608,082.0000	2,540,000.0000	2,566,817.0000	-0.490%	25	+51.940%
2023-06-25	2,596,633.0000	2,632,687.0000	2,563,843.0000	2,579,459.0000	-0.569%	11	+51.196%
2023-06-24	2,617,316.0000	2,650,619.0000	2,554,257.0000	2,594,213.0000	-0.904%	22	+50.336%
2023-06-23	2,475,536.0000	2,648,466.0000	2,465,000.0000	2,617,889.0000	+5.723%	28	+48.976%
2023-06-22	2,537,586.0000	2,568,510.0000	2,466,242.0000	2,476,172.0000	-2.290%	40	+57.502%
2023-06-21	2,420,501.0000	2,623,853.0000	2,417,282.0000	2,534,216.0000	+4.596%	75	+53.895%
2023-06-20	2,281,603.0000	2,427,620.0000	2,271,684.0000	2,422,866.0000	+6.406%	39	+60.968%
2023-06-19	2,222,789.0000	2,306,312.0000	2,220,864.0000	2,277,000.0000	+2.473%	29	+71.279%
2023-06-18	2,248,403.0000	2,262,512.0000	2,215,234.0000	2,222,052.0000	-1.136%	11	+75.515%
2023-06-17	2,238,581.0000	2,273,017.0000	2,225,044.0000	2,247,578.0000	+0.396%	12	+73.521%
2023-06-16	2,167,602.0000	2,254,046.0000	2,152,352.0000	2,238,716.0000	+3.230%	26	+74.208%
2023-06-15	2,131,778.0000	2,200,000.0000	2,105,260.0000	2,168,665.0000	+1.605%	24	+79.835%
2023-06-14	2,199,758.0000	2,215,000.0000	2,115,820.0000	2,134,409.0000	-2.923%	27	+82.722%
2023-06-13	2,172,451.0000	2,231,148.0000	2,166,682.0000	2,198,666.0000	+1.177%	39	+77.382%
2023-06-12	2,170,939.0000	2,187,471.0000	2,147,500.0000	2,173,095.0000	+0.100%	18	+79.469%
2023-06-11	2,158,594.0000	2,188,331.0000	2,143,000.0000	2,170,917.0000	+0.506%	11	+79.649%
2023-06-10	2,200,193.0000	2,203,753.0000	2,128,150.0000	2,159,988.0000	-1.796%	27	+80.558%
2023-06-09	2,183,000.0000	2,221,565.0000	2,164,000.0000	2,199,502.0000	+0.741%	13	+77.314%
2023-06-08	2,165,618.0000	2,211,628.0000	2,161,004.0000	2,183,314.0000	+0.817%	13	+78.629%
2023-06-07	2,233,380.0000	2,245,000.0000	2,150,000.0000	2,165,618.0000	-2.962%	25	+80.088%
2023-06-06	2,116,832.0000	2,241,030.0000	2,086,057.0000	2,231,713.0000	+5.484%	37	+74.755%
2023-06-05	2,214,367.0000	2,217,215.0000	2,086,748.0000	2,115,692.0000	-4.581%	26	+84.338%
2023-06-04	2,215,687.0000	2,242,002.0000	2,206,700.0000	2,217,268.0000	+0.071%	14	+75.893%
2023-06-03	2,227,745.0000	2,238,636.0000	2,205,356.0000	2,215,688.0000	-0.571%	10	+76.019%
2023-06-02	2,184,428.0000	2,235,999.0000	2,160,897.0000	2,228,403.0000	+2.089%	23	+75.014%
2023-06-01	2,216,846.0000	2,225,709.0000	2,169,001.0000	2,182,814.0000	-1.428%	18	+78.670%
2023-05-31	2,184,693.0000	2,232,461.0000	2,184,368.0000	2,214,435.0000	+1.355%	19	+76.118%
2023-05-30	2,233,031.0000	2,264,804.0000	2,127,353.0000	2,184,830.0000	-2.246%	32	+78.505%
2023-05-29	2,247,998.0000	2,270,703.0000	2,220,154.0000	2,235,018.0000	-0.485%	22	+74.496%
2023-05-28	2,156,030.0000	2,259,736.0000	2,151,235.0000	2,245,907.0000	+4.121%	23	+73.650%
2023-05-27	2,146,792.0000	2,158,000.0000	2,128,537.0000	2,157,009.0000	+0.451%	13	+80.807%
2023-05-26	2,134,119.0000	2,173,764.0000	2,124,791.0000	2,147,327.0000	+0.630%	16	+81.622%
2023-05-25	2,122,000.0000	2,142,709.0000	2,087,780.0000	2,133,888.0000	+0.513%	15	+82.766%
2023-05-24	2,179,100.0000	2,180,445.0000	2,103,050.0000	2,123,000.0000	-2.577%	19	+83.704%
2023-05-23	2,158,884.0000	2,205,703.0000	2,156,002.0000	2,179,148.0000	+0.939%	15	+78.970%
2023-05-22	2,146,000.0000	2,173,657.0000	2,130,000.0000	2,158,884.0000	+0.608%	14	+80.650%
2023-05-21	2,183,000.0000	2,194,129.0000	2,143,492.0000	2,145,836.0000	-1.792%	11	+81.749%
2023-05-20	2,164,988.0000	2,186,061.0000	2,159,194.0000	2,185,000.0000	+0.952%	6	+78.491%
2023-05-19	2,173,676.0000	2,185,480.0000	2,153,214.0000	2,164,395.0000	-0.396%	15	+80.190%
2023-05-18	2,203,375.0000	2,219,935.0000	2,140,000.0000	2,173,000.0000	-1.467%	14	+79.477%
2023-05-17	2,179,162.0000	2,218,566.0000	2,152,625.0000	2,205,343.0000	+1.154%	17	+76.844%
2023-05-16	2,175,000.0000	2,193,092.0000	2,149,083.0000	2,180,183.0000	+0.135%	14	+78.885%
2023-05-15	2,110,500.0000	2,216,000.0000	2,098,436.0000	2,177,239.0000	+3.184%	28	+79.127%
2023-05-14	2,103,089.0000	2,144,784.0000	2,094,305.0000	2,110,061.0000	+0.346%	20	+84.830%
2023-05-13	2,095,969.0000	2,121,739.0000	2,091,327.0000	2,102,793.0000	+0.286%	13	+85.469%
2023-05-12	2,099,229.0000	2,103,900.0000	2,030,000.0000	2,096,805.0000	-0.115%	33	+85.999%
2023-05-11	2,137,343.0000	2,150,059.0000	2,085,456.0000	2,099,229.0000	-1.860%	30	+85.784%
2023-05-10	2,193,251.0000	2,202,202.0000	2,083,099.0000	2,139,011.0000	-2.512%	32	+82.329%
2023-05-09	2,201,798.0000	2,212,042.0000	2,171,776.0000	2,194,129.0000	-0.356%	16	+77.748%
2023-05-08	2,230,688.0000	2,248,221.0000	2,175,004.0000	2,201,974.0000	-1.379%	29	+77.115%
2023-05-07	2,275,413.0000	2,290,621.0000	2,230,000.0000	2,232,756.0000	-1.861%	13	+74.673%
2023-05-06	2,313,029.0000	2,336,000.0000	2,236,226.0000	2,275,086.0000	-1.622%	16	+71.423%
2023-05-05	2,278,097.0000	2,328,149.0000	2,250,416.0000	2,312,604.0000	+1.538%	28	+68.642%
2023-05-04	2,321,774.0000	2,336,793.0000	2,266,789.0000	2,277,569.0000	-1.796%	20	+71.236%
2023-05-03	2,326,394.0000	2,339,088.0000	2,252,012.0000	2,319,226.0000	-0.308%	36	+68.161%
2023-05-02	2,285,170.0000	2,339,000.0000	2,253,717.0000	2,326,393.0000	+1.774%	26	+67.643%
2023-05-01	2,374,975.0000	2,381,475.0000	2,248,178.0000	2,285,848.0000	-3.623%	29	+70.616%
2023-04-30	2,377,521.0000	2,416,594.0000	2,351,609.0000	2,371,777.0000	-0.269%	14	+64.435%
2023-04-29	2,384,511.0000	2,399,664.0000	2,367,819.0000	2,378,164.0000	-0.352%	11	+63.993%
2023-04-28	2,441,467.0000	2,450,977.0000	2,343,000.0000	2,386,564.0000	-2.161%	32	+63.416%
2023-04-27	2,362,443.0000	2,472,350.0000	2,361,204.0000	2,439,282.0000	+3.518%	28	+59.884%
2023-04-26	2,345,520.0000	2,485,022.0000	2,273,000.0000	2,356,376.0000	+0.382%	46	+65.510%
2023-04-25	2,291,607.0000	2,350,509.0000	2,265,481.0000	2,347,399.0000	+2.517%	22	+66.142%
2023-04-24	2,307,324.0000	2,340,034.0000	2,247,000.0000	2,289,762.0000	-0.677%	27	+70.325%
2023-04-23	2,322,531.0000	2,322,531.0000	2,283,377.0000	2,305,377.0000	-0.770%	18	+69.171%
2023-04-22	2,275,304.0000	2,330,732.0000	2,270,000.0000	2,323,263.0000	+2.069%	15	+67.869%
2023-04-21	2,359,000.0000	2,370,970.0000	2,269,000.0000	2,276,177.0000	-3.581%	19	+71.341%
2023-04-20	2,409,834.0000	2,425,067.0000	2,342,700.0000	2,360,725.0000	-2.045%	16	+65.205%
2023-04-19	2,518,000.0000	2,520,526.0000	2,395,476.0000	2,410,000.0000	-4.308%	22	+61.827%
2023-04-18	2,439,211.0000	2,526,718.0000	2,415,662.0000	2,518,501.0000	+3.253%	19	+54.855%
2023-04-17	2,512,978.0000	2,514,007.0000	2,421,687.0000	2,439,167.0000	-2.937%	22	+59.892%
2023-04-16	2,512,745.0000	2,529,858.0000	2,500,000.0000	2,512,978.0000	+0.049%	11	+55.195%
2023-04-15	2,517,963.0000	2,525,005.0000	2,504,508.0000	2,511,747.0000	-0.184%	9	+55.271%
2023-04-14	2,503,293.0000	2,551,151.0000	2,487,001.0000	2,516,377.0000	+0.523%	32	+54.986%
2023-04-13	2,467,124.0000	2,517,156.0000	2,466,538.0000	2,503,293.0000	+1.466%	23	+55.796%
2023-04-12	2,483,044.0000	2,513,999.0000	2,457,000.0000	2,467,124.0000	-0.593%	27	+58.080%
2023-04-11	2,429,047.0000	2,508,160.0000	2,425,572.0000	2,481,851.0000	+2.179%	38	+57.142%
2023-04-10	2,311,886.0000	2,437,253.0000	2,305,813.0000	2,428,930.0000	+5.063%	25	+60.566%
2023-04-09	2,295,433.0000	2,325,000.0000	2,273,541.0000	2,311,886.0000	+0.728%	14	+68.695%
2023-04-08	2,279,054.0000	2,304,422.0000	2,276,197.0000	2,295,172.0000	+0.653%	9	+69.923%
2023-04-07	2,290,111.0000	2,319,739.0000	2,275,281.0000	2,280,274.0000	-0.402%	24	+71.033%
2023-04-06	2,260,983.0000	2,302,102.0000	2,245,000.0000	2,289,478.0000	+1.161%	23	+70.346%
2023-04-05	2,242,302.0000	2,290,638.0000	2,235,635.0000	2,263,196.0000	+0.890%	23	+72.324%
2023-04-04	2,197,198.0000	2,259,997.0000	2,187,356.0000	2,243,235.0000	+2.113%	27	+73.857%
2023-04-03	2,203,126.0000	2,242,400.0000	2,155,012.0000	2,196,827.0000	-0.299%	35	+77.530%
2023-04-02	2,228,447.0000	2,232,782.0000	2,182,594.0000	2,203,419.0000	-1.168%	13	+76.999%
2023-04-01	2,226,660.0000	2,252,652.0000	2,210,990.0000	2,229,449.0000	+0.151%	13	+74.932%
2023-03-31	2,190,432.0000	2,239,210.0000	2,151,332.0000	2,226,097.0000	+1.524%	29	+75.196%
2023-03-30	2,215,855.0000	2,272,973.0000	2,171,676.0000	2,192,671.0000	-1.011%	31	+77.866%
2023-03-29	2,126,821.0000	2,229,587.0000	2,123,770.0000	2,215,075.0000	+4.044%	29	+76.067%
2023-03-28	2,119,000.0000	2,145,000.0000	2,084,096.0000	2,128,987.0000	+0.573%	17	+83.187%
2023-03-27	2,178,617.0000	2,183,800.0000	2,075,000.0000	2,116,852.0000	-2.892%	17	+84.237%
2023-03-26	2,143,487.0000	2,199,600.0000	2,140,876.0000	2,179,893.0000	+1.663%	20	+78.909%
2023-03-25	2,142,615.0000	2,166,218.0000	2,122,505.0000	2,144,230.0000	+0.004%	11	+81.885%
2023-03-24	2,180,356.0000	2,195,023.0000	2,108,410.0000	2,144,140.0000	-1.642%	18	+81.892%
2023-03-23	2,126,282.0000	2,213,380.0000	2,113,732.0000	2,179,942.0000	+2.500%	33	+78.905%
2023-03-22	2,187,599.0000	2,234,664.0000	2,077,675.0000	2,126,767.0000	-2.723%	31	+83.378%
2023-03-21	2,165,497.0000	2,210,333.0000	2,129,001.0000	2,186,310.0000	+0.997%	21	+78.384%
2023-03-20	2,179,460.0000	2,228,813.0000	2,113,821.0000	2,164,735.0000	-0.600%	45	+80.162%
2023-03-19	2,093,927.0000	2,213,176.0000	2,085,566.0000	2,177,796.0000	+4.069%	32	+79.081%
2023-03-18	2,122,480.0000	2,141,833.0000	2,045,666.0000	2,092,640.0000	-1.356%	30	+86.369%
2023-03-17	1,924,722.0000	2,142,805.0000	1,915,823.0000	2,121,416.0000	+10.077%	47	+83.841%
2023-03-16	1,857,889.0000	1,950,000.0000	1,853,654.0000	1,927,207.0000	+3.645%	29	+102.367%
2023-03-15	1,879,662.0000	1,932,440.0000	1,838,946.0000	1,859,439.0000	-1.080%	39	+109.742%
2023-03-14	1,829,192.0000	2,000,000.0000	1,821,000.0000	1,879,733.0000	+2.815%	128	+107.478%
2023-03-13	1,703,382.0000	1,860,702.0000	1,676,504.0000	1,828,275.0000	+7.485%	66	+113.317%
2023-03-12	1,592,008.0000	1,705,335.0000	1,583,961.0000	1,700,954.0000	+6.844%	25	+129.285%
2023-03-11	1,570,362.0000	1,614,020.0000	1,543,514.0000	1,592,000.0000	+1.378%	31	+144.977%
2023-03-10	1,578,899.0000	1,596,830.0000	1,520,806.0000	1,570,356.0000	-0.737%	38	+148.353%
2023-03-09	1,683,291.0000	1,689,999.0000	1,555,583.0000	1,582,013.0000	-5.925%	28	+146.523%
2023-03-08	1,714,135.0000	1,721,000.0000	1,677,814.0000	1,681,647.0000	-1.925%	18	+131.917%
2023-03-07	1,729,203.0000	1,736,096.0000	1,696,914.0000	1,714,661.0000	-0.772%	14	+127.452%
2023-03-06	1,731,350.0000	1,743,588.0000	1,718,281.0000	1,728,000.0000	-0.172%	10	+125.696%
2023-03-05	1,725,553.0000	1,745,000.0000	1,717,044.0000	1,730,985.0000	+0.389%	9	+125.307%
2023-03-04	1,716,003.0000	1,728,555.0000	1,712,792.0000	1,724,285.0000	+0.378%	7	+126.182%
2023-03-03	1,789,514.0000	1,790,076.0000	1,694,754.0000	1,717,789.0000	-3.954%	22	+127.038%
2023-03-02	1,794,934.0000	1,803,415.0000	1,774,400.0000	1,788,514.0000	-0.363%	22	+118.060%
2023-03-01	1,749,609.0000	1,815,638.0000	1,739,979.0000	1,795,023.0000	+2.637%	31	+117.269%
2023-02-28	1,762,000.0000	1,776,559.0000	1,741,427.0000	1,748,912.0000	-0.747%	34	+122.997%
2023-02-27	1,790,405.0000	1,796,000.0000	1,739,240.0000	1,762,074.0000	-1.569%	46	+121.332%
2023-02-26	1,762,054.0000	1,799,973.0000	1,755,017.0000	1,790,155.0000	+1.712%	23	+117.860%
2023-02-25	1,763,242.0000	1,766,000.0000	1,735,539.0000	1,760,022.0000	-0.254%	16	+121.590%
2023-02-24	1,801,037.0000	1,821,263.0000	1,744,001.0000	1,764,499.0000	-1.913%	30	+121.027%
2023-02-23	1,811,087.0000	1,838,887.0000	1,774,422.0000	1,798,919.0000	-0.694%	25	+116.798%
2023-02-22	1,823,500.0000	1,828,000.0000	1,771,630.0000	1,811,490.0000	-0.627%	42	+115.294%
2023-02-21	1,849,900.0000	1,885,656.0000	1,808,201.0000	1,822,916.0000	-1.456%	39	+113.944%
2023-02-20	1,796,867.0000	1,869,268.0000	1,765,000.0000	1,849,845.0000	+3.005%	44	+110.830%
2023-02-19	1,828,765.0000	1,863,890.0000	1,791,488.0000	1,795,880.0000	-1.665%	22	+117.165%
2023-02-18	1,816,000.0000	1,842,136.0000	1,814,190.0000	1,826,282.0000	+0.509%	15	+113.550%
2023-02-17	1,760,000.0000	1,846,209.0000	1,749,742.0000	1,817,028.0000	+3.178%	41	+114.638%
2023-02-16	1,796,053.0000	1,878,885.0000	1,760,000.0000	1,761,062.0000	-1.992%	40	+121.459%
2023-02-15	1,635,770.0000	1,798,077.0000	1,622,583.0000	1,796,863.0000	+9.848%	37	+117.046%
2023-02-14	1,602,371.0000	1,641,753.0000	1,589,002.0000	1,635,770.0000	+2.062%	28	+138.421%
2023-02-13	1,603,360.0000	1,610,733.0000	1,580,220.0000	1,602,728.0000	-0.099%	41	+143.337%
2023-02-12	1,606,855.0000	1,624,994.0000	1,593,159.0000	1,604,319.0000	-0.098%	15	+143.095%
2023-02-11	1,588,501.0000	1,609,000.0000	1,587,239.0000	1,605,887.0000	+0.997%	11	+142.858%
2023-02-10	1,591,400.0000	1,604,991.0000	1,580,158.0000	1,590,037.0000	-0.093%	33	+145.279%
2023-02-09	1,662,462.0000	1,664,129.0000	1,587,153.0000	1,591,517.0000	-4.241%	38	+145.051%
2023-02-08	1,651,660.0000	1,673,522.0000	1,644,666.0000	1,662,000.0000	+0.652%	28	+134.659%
2023-02-07	1,633,235.0000	1,671,000.0000	1,632,095.0000	1,651,241.0000	+1.060%	31	+136.188%
2023-02-06	1,630,022.0000	1,658,600.0000	1,611,250.0000	1,633,916.0000	+0.195%	27	+138.692%
2023-02-05	1,654,178.0000	1,662,000.0000	1,617,642.0000	1,630,738.0000	-1.417%	23	+139.157%
2023-02-04	1,660,267.0000	1,671,580.0000	1,650,313.0000	1,654,179.0000	-0.318%	28	+135.768%
2023-02-03	1,662,000.0000	1,679,165.0000	1,647,862.0000	1,659,456.0000	-0.030%	38	+135.018%
2023-02-02	1,666,000.0000	1,699,698.0000	1,653,600.0000	1,659,962.0000	-0.238%	43	+134.947%
2023-02-01	1,626,709.0000	1,669,503.0000	1,608,500.0000	1,663,930.0000	+2.263%	31	+134.386%
2023-01-31	1,605,394.0000	1,636,500.0000	1,596,498.0000	1,627,115.0000	+1.378%	21	+139.690%
2023-01-30	1,656,000.0000	1,658,817.0000	1,584,280.0000	1,605,000.0000	-3.094%	40	+142.992%
2023-01-29	1,608,824.0000	1,673,998.0000	1,606,500.0000	1,656,244.0000	+3.006%	45	+135.474%
2023-01-28	1,607,647.0000	1,617,061.0000	1,600,999.0000	1,607,909.0000	-0.021%	10	+142.553%
2023-01-27	1,596,990.0000	1,630,000.0000	1,571,500.0000	1,608,252.0000	+0.562%	25	+142.501%
2023-01-26	1,604,000.0000	1,612,718.0000	1,584,820.0000	1,599,264.0000	-0.134%	23	+143.864%

.dark-mode .mtp8yT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtp8yT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCRUBBitcoin / Russian Ruble (BINANCE:BTCRUB)crypto

BTCRUB
Bitcoin / Russian Ruble (BINANCE:BTCRUB)
crypto