Dark

BTCRUB
Bitcoin / Russian rouble
crypto

Inactive

Apr 24, 2024 2:51:00 AM EDT

6070000.00RUB+3.300%(+193905.55)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-24	6,070,000.0000	6,070,000.0000	6,070,000.0000	6,070,000.0000	+3.300%	0.009669018023342668	0.000%
2024-04-23	6,082,172.6200	6,082,172.6200	5,860,072.6100	5,876,094.4500	+0.273%	0.00098	+3.300%
2024-04-22	5,662,356.1000	6,159,418.7100	5,608,597.4200	5,860,072.6100	+2.146%	0.03030999664220648	+3.582%
2024-04-21	5,768,133.4100	5,768,133.4100	5,736,980.6600	5,736,980.6600	+1.791%	0.00099	+5.805%
2024-04-20	5,612,525.0700	5,637,399.1700	5,612,525.0700	5,636,037.7400	-2.066%	0.00138	+7.700%
2024-04-19	5,851,612.8300	5,851,612.8300	5,499,978.6000	5,754,938.0400	+3.167%	0.00298	+5.475%
2024-04-18	5,499,978.5900	5,709,978.6200	5,499,978.5900	5,578,277.2500	+1.424%	0.01909	+8.815%
2024-04-17	5,522,422.8900	5,855,751.4100	5,499,978.5900	5,499,978.5900	0.000%	0.07784	+10.364%
2024-04-16	5,650,000.0000	5,750,000.0000	5,499,978.5900	5,499,978.5900	-5.098%	0.00928	+10.364%
2024-04-15	5,638,290.2400	5,999,999.9900	5,590,246.0200	5,795,407.5700	+3.125%	0.00163484810157308	+4.738%
2024-04-14	5,987,938.8400	5,987,938.8400	5,481,025.5900	5,619,807.1000	-4.903%	0.00443	+8.011%
2024-04-13	6,156,602.1200	6,156,602.1200	5,822,865.4700	5,909,572.8800	-3.262%	0.00544	+2.715%
2024-04-12	6,087,312.7200	6,108,829.0100	6,087,312.7200	6,108,829.0100	-1.306%	0.00029	-0.636%
2024-04-11	6,172,172.2000	6,189,636.9200	6,172,172.2000	6,189,636.9200	-4.789%	0.003486629331400265	-1.933%
2024-04-10	6,500,968.5100	6,500,968.5100	6,500,968.5100	6,500,968.5100	-0.000%	0.00002	-6.629%
2024-04-09	6,230,179.3400	6,500,999.9700	6,230,179.3400	6,500,999.9700	+3.190%	0.00061	-6.630%
2024-04-08	6,082,855.4600	6,499,949.9900	6,082,855.4600	6,300,000.0000	+4.064%	0.01729	-3.651%
2024-04-07	6,041,262.5200	6,053,956.7800	6,041,262.5200	6,053,956.7800	+0.668%	0.00104	+0.265%
2024-04-06	6,421,528.2200	6,421,528.2200	6,013,756.0700	6,013,756.0700	-1.761%	0.00055	+0.935%
2024-04-05	6,079,446.5300	6,377,339.4000	6,079,446.5300	6,121,571.2300	+1.215%	0.0009	-0.842%
2024-04-04	6,000,000.0200	6,048,071.8400	5,865,918.2000	6,048,071.8400	+1.678%	0.0011	+0.363%
2024-04-03	5,924,066.0100	6,214,345.2400	5,891,893.4000	5,948,264.1300	-4.557%	0.00102	+2.047%
2024-04-02	6,233,642.8400	6,558,728.2600	5,941,147.9500	6,232,264.1900	-0.406%	0.02398	-2.604%
2024-04-01	6,699,999.9400	6,700,000.0000	6,257,661.9000	6,257,661.9000	-1.184%	0.02817	-2.999%
2024-03-31	6,304,136.0300	6,699,999.9100	6,304,136.0300	6,332,651.5000	+0.706%	0.00139	-4.148%
2024-03-30	6,173,239.0100	6,288,260.2100	6,173,239.0100	6,288,260.2100	+0.131%	0.00058	-3.471%
2024-03-29	6,328,969.4600	6,599,999.9900	6,280,024.9400	6,280,024.9400	+1.443%	0.009857046969722798	-3.344%
2024-03-28	6,169,196.2000	6,483,714.7000	6,169,196.2000	6,190,679.1900	-6.202%	0.001791727152228027	-1.949%
2024-03-27	6,282,152.0400	6,599,998.8000	6,275,459.7300	6,599,998.8000	-0.000%	0.00135	-8.030%
2024-03-26	6,501,000.0000	6,600,000.0000	6,357,567.5000	6,599,999.9900	+6.345%	0.006188727410932919	-8.030%
2024-03-25	5,954,513.8000	6,206,229.2400	5,954,513.8000	6,206,229.2400	+6.653%	0.0007	-2.195%
2024-03-24	5,950,000.0000	5,950,000.0000	5,819,082.2200	5,819,082.2200	-0.007%	0.020168490878770279	+4.312%
2024-03-23	6,376,487.6000	6,376,487.6000	5,819,463.9500	5,819,463.9500	-8.736%	0.000335898852528153	+4.305%
2024-03-22	6,376,487.6000	6,376,487.6000	6,376,487.6000	6,376,487.6000	+5.622%	0.000015898852528153	-4.807%
2024-03-21	5,739,814.9000	6,499,999.9900	5,739,814.9000	6,037,102.3800	+5.125%	0.002211309028940475	+0.545%
2024-03-20	5,843,273.0000	6,129,593.3700	5,517,900.4500	5,742,792.4200	-1.720%	0.00595	+5.698%
2024-03-19	5,843,273.0000	5,843,273.0000	5,843,273.0000	5,843,273.0000	-4.501%	0.00028	+3.880%
2024-03-18	6,118,674.2000	6,118,674.2000	6,118,674.2000	6,118,674.2000	-5.881%	0.0002	-0.796%
2024-03-17	6,559,983.4500	6,559,983.4500	5,912,725.6900	6,500,999.9500	+3.957%	0.05379491098896255	-6.630%
2024-03-16	6,253,559.0600	6,253,559.0600	6,253,559.0600	6,253,559.0600	+2.263%	0.00016	-2.935%
2024-03-15	6,555,000.0300	6,999,276.4000	6,115,174.0500	6,115,174.0500	-7.346%	0.002969044134247934	-0.739%
2024-03-14	6,625,000.0400	6,625,000.0400	6,600,000.0100	6,600,000.0100	-0.000%	0.00036	-8.030%
2024-03-13	6,327,508.6900	6,700,000.0000	6,327,508.6900	6,600,000.0300	+4.306%	0.00138	-8.030%
2024-03-12	6,360,022.7800	6,360,022.7800	6,327,508.6900	6,327,508.6900	-2.504%	0.01835	-4.070%
2024-03-11	6,399,999.9000	6,500,000.0000	6,150,000.0000	6,490,000.0000	+4.905%	0.0189	-6.471%
2024-03-10	6,200,000.0000	6,380,000.0000	6,100,000.0000	6,186,542.4300	-2.727%	0.01756	-1.884%
2024-03-09	6,023,591.0000	6,380,000.0000	6,008,000.6600	6,359,999.9800	+8.179%	0.004480410527880221	-4.560%
2024-03-08	5,902,597.2400	5,902,597.2400	5,879,128.1100	5,879,128.1100	-0.398%	0.00048	+3.247%
2024-03-07	6,000,000.0000	6,000,000.0000	5,902,597.2400	5,902,597.2400	+1.128%	0.00033	+2.836%
2024-03-06	6,219,635.4200	6,219,635.4200	5,649,141.8300	5,836,753.4300	-1.558%	0.00088	+3.996%
2024-03-05	5,924,999.9900	6,205,782.6900	5,900,000.0000	5,929,109.0800	+0.069%	0.006926557901401785	+2.376%
2024-03-04	5,776,309.7700	5,999,999.9900	5,613,152.4200	5,924,999.9900	+8.275%	0.03961046030938812	+2.447%
2024-03-03	5,625,000.0000	5,625,000.0000	5,472,193.6300	5,472,193.6300	-2.717%	0.0189	+10.924%
2024-03-02	5,800,000.0000	5,800,000.0000	5,625,000.0000	5,625,000.0000	+2.339%	0.00043	+7.911%
2024-03-01	5,417,363.4600	5,496,453.5200	5,300,781.2400	5,496,453.5200	-0.517%	0.01056	+10.435%
2024-02-29	5,464,499.7600	5,970,965.9900	5,415,710.2800	5,525,000.0000	-2.039%	0.02881	+9.864%
2024-02-28	5,132,498.3800	5,640,000.0000	5,132,498.3800	5,640,000.0000	+11.900%	0.00941	+7.624%
2024-02-27	4,798,032.4400	5,499,999.9500	4,796,433.2100	5,040,207.4700	+8.432%	0.01196729459119341	+20.432%
2024-02-26	4,999,999.8500	4,999,999.8500	4,648,265.3600	4,648,265.3600	-0.196%	0.000455394715961841	+30.586%
2024-02-25	4,638,804.3200	4,999,999.8900	4,638,804.3100	4,657,376.6900	+1.468%	0.003594971352520812	+30.331%
2024-02-24	4,999,999.2800	4,999,999.2800	4,566,876.1200	4,590,000.0000	-7.047%	0.00409	+32.244%
2024-02-22	4,549,934.0200	4,999,999.8800	4,549,934.0200	4,937,967.4000	+8.823%	0.001081385192413641	+22.925%
2024-02-21	4,589,917.7800	4,595,302.3600	4,537,631.6900	4,537,631.6900	-2.379%	0.00101	+33.770%
2024-02-20	4,999,999.8000	4,999,999.8000	4,645,628.0800	4,648,190.5300	+0.229%	0.00115	+30.588%
2024-02-19	4,628,011.0100	4,637,555.1400	4,628,011.0100	4,637,555.1400	+1.838%	0.00127	+30.888%
2024-02-18	4,565,025.1700	4,565,025.1700	4,553,851.2200	4,553,851.2200	+0.120%	0.00074	+33.294%
2024-02-17	4,999,999.9500	4,999,999.9500	4,548,393.7100	4,548,393.7100	-2.246%	0.05949081488730815	+33.454%
2024-02-16	4,999,999.9500	4,999,999.9500	4,634,079.3900	4,652,911.3400	-0.071%	0.026390814887308149	+30.456%
2024-02-15	4,567,169.2600	4,999,999.9800	4,567,169.2600	4,656,216.3700	-5.060%	0.003161191641170766	+30.363%
2024-02-14	4,531,937.6800	4,949,999.9900	4,531,937.6800	4,904,386.5400	+11.809%	0.0355775139842273	+23.767%
2024-02-13	4,400,000.0000	4,600,000.0000	4,386,414.3500	4,386,414.3500	-2.524%	0.00148	+38.382%
2024-02-12	4,488,444.0000	4,500,000.0000	4,400,000.0000	4,500,000.0000	+5.319%	0.02407	+34.889%
2024-02-11	4,272,741.2000	4,272,741.2000	4,272,741.2000	4,272,741.2000	+1.484%	0.00038	+42.063%
2024-02-10	4,267,903.9500	4,267,903.9500	4,210,256.7800	4,210,256.7800	+0.066%	0.00098	+44.172%
2024-02-09	4,046,876.1300	4,350,000.0000	4,046,876.1300	4,207,479.6300	+1.385%	0.0021	+44.267%
2024-02-08	3,953,397.5500	4,150,000.0000	3,953,397.5500	4,150,000.0000	+8.312%	0.00182	+46.265%
2024-02-07	3,831,517.7900	3,831,517.7900	3,831,517.7900	3,831,517.7900	+0.414%	0.00069	+58.423%
2024-02-06	3,834,250.9600	3,834,250.9600	3,808,146.5500	3,815,709.2700	+0.225%	0.00123	+59.079%
2024-02-05	3,807,789.0500	4,149,999.3700	3,801,962.1400	3,807,146.5500	+1.221%	0.000374075199348807	+59.437%
2024-02-04	3,812,714.0700	4,149,843.8200	3,761,212.5000	3,761,212.5000	-9.368%	0.000852742337524885	+61.384%
2024-02-03	3,826,429.6200	4,149,999.9400	3,826,429.6200	4,149,999.9400	+8.164%	0.005741275772295553	+46.265%
2024-02-02	3,826,987.8500	3,836,772.0300	3,822,941.2100	3,836,772.0300	+1.205%	0.03396	+58.206%
2024-02-01	3,741,621.4000	4,049,990.6100	3,658,497.0300	3,791,098.0300	-5.467%	0.011877968046327018	+60.112%
2024-01-31	3,853,289.0600	4,050,000.0000	3,754,316.2200	4,010,360.6800	+2.829%	0.0017	+51.358%
2024-01-30	3,751,604.2900	4,000,000.0000	3,751,604.2900	3,900,027.0000	-1.163%	0.19250	+55.640%
2024-01-29	3,720,817.0000	3,980,000.0000	3,711,516.0000	3,945,928.0000	+6.050%	0.87149	+53.829%
2024-01-28	3,664,711.5100	3,819,102.0000	3,664,711.5000	3,720,818.0000	-0.606%	0.62932	+63.136%
2024-01-27	3,637,002.0000	3,750,000.0000	3,637,002.0000	3,743,512.0000	+0.553%	0.56893	+62.147%
2024-01-26	3,411,942.0000	3,736,470.0000	3,409,125.0000	3,722,912.0000	+8.350%	0.5584	+63.044%
2024-01-25	3,473,655.0000	3,475,965.0000	3,409,125.0000	3,435,994.0000	-0.565%	0.37258	+76.659%
2024-01-24	3,417,289.0000	3,480,000.0000	3,391,671.0000	3,455,533.0000	+0.369%	0.53873	+75.660%
2024-01-23	3,436,528.0000	3,492,632.0000	3,320,001.0000	3,442,837.0000	+0.497%	0.82621	+76.308%
2024-01-22	3,595,609.0000	3,620,000.0000	3,425,802.0000	3,425,802.0000	-4.723%	0.75846	+77.185%
2024-01-21	3,640,409.1500	3,700,000.0000	3,567,512.0000	3,595,609.0000	-0.783%	0.41426	+68.817%
2024-01-20	3,580,025.0000	3,639,196.0000	3,560,003.0000	3,623,985.0000	+1.227%	0.37151	+67.495%
2024-01-19	3,588,346.6200	3,652,279.0000	3,508,088.0000	3,580,044.0000	-1.166%	0.49788	+69.551%
2024-01-18	3,599,774.1400	3,761,711.0000	3,568,362.0000	3,622,294.0000	-3.405%	0.91321	+67.573%
2024-01-17	3,735,501.4400	4,049,999.8300	3,650,000.0000	3,750,000.0000	-1.046%	0.66358	+61.867%
2024-01-16	3,731,914.0000	3,814,877.0000	3,668,060.0000	3,789,633.0000	+1.612%	0.80649	+60.174%
2024-01-15	3,737,005.4000	3,783,707.0000	3,650,000.0000	3,729,499.0000	+1.788%	1	+62.756%
2024-01-14	3,773,620.5200	3,804,928.0000	3,663,976.0000	3,663,976.0000	-3.305%	0.92231	+65.667%
2024-01-13	4,185,038.0200	4,185,038.0200	3,744,540.0000	3,789,205.0000	+0.032%	0.772225888643892411	+60.192%
2024-01-12	4,349,999.9900	4,349,999.9900	3,725,352.0000	3,788,000.0000	-8.321%	2	+60.243%
2024-01-11	4,027,060.6900	4,349,999.9700	4,027,060.6900	4,131,805.0000	-1.207%	2	+46.909%
2024-01-10	4,186,920.1800	4,297,849.0000	3,972,676.0000	4,182,279.0000	+0.745%	2	+45.136%
2024-01-09	4,199,999.9600	4,499,999.9900	3,925,997.6200	4,151,359.0000	-1.315%	16	+46.217%
2024-01-08	4,149,994.8800	4,233,000.0000	3,817,777.0000	4,206,665.0000	+7.679%	66	+44.295%
2024-01-07	3,925,997.6200	3,978,633.0000	3,840,000.0000	3,906,688.0000	+0.201%	3	+55.375%
2024-01-06	3,874,646.0000	3,903,809.0000	3,817,777.0000	3,898,840.0000	+0.290%	1	+55.687%
2024-01-05	4,020,000.0100	4,150,000.0000	3,773,078.0000	3,887,577.0000	-0.470%	3	+56.138%
2024-01-04	3,905,000.0000	4,199,999.0600	3,748,872.0000	3,905,916.0000	+2.986%	3	+55.405%
2024-01-03	4,086,900.7000	4,199,999.9600	3,588,574.0000	3,792,680.0000	-4.169%	5	+60.045%
2024-01-02	3,970,000.0000	4,199,999.9700	3,884,842.0000	3,957,656.0000	+1.903%	4	+53.374%
2024-01-01	3,810,000.0800	3,890,574.0000	3,685,543.0000	3,883,756.0000	+3.643%	2	+56.292%
2023-12-31	4,088,776.2800	4,088,776.2800	3,683,892.0000	3,747,257.0000	+0.734%	3	+61.985%
2023-12-30	3,750,000.0300	3,902,092.1900	3,646,308.0000	3,719,935.0000	+0.548%	4	+63.175%
2023-12-29	4,186,560.7900	4,186,560.7900	3,650,000.0000	3,699,644.0000	-0.828%	5	+64.070%
2023-12-28	3,991,001.7100	3,991,001.7100	3,640,000.0000	3,730,515.0000	-4.063%	9	+62.712%
2023-12-27	4,199,999.6500	4,199,999.6500	3,780,863.0000	3,888,507.0000	+1.692%	2	+56.101%
2023-12-26	4,007,799.5700	4,199,999.9500	3,750,000.0000	3,823,810.0000	-2.662%	2	+58.742%
2023-12-25	3,970,000.1600	3,990,000.1700	3,854,156.0000	3,928,385.0000	+1.327%	5	+54.516%
2023-12-24	3,940,000.1500	3,958,000.0000	3,866,725.0000	3,876,942.0000	-1.615%	4	+56.567%
2023-12-23	4,199,999.8900	4,199,999.8900	3,899,809.2500	3,940,599.0000	-0.998%	3	+54.037%
2023-12-22	3,930,001.1300	4,200,000.0000	3,901,194.0000	3,980,339.0000	-0.073%	5	+52.500%
2023-12-21	3,910,000.0000	3,999,999.0000	3,863,200.0400	3,983,227.0000	+1.401%	2	+52.389%
2023-12-20	3,887,000.0900	4,064,000.0900	3,740,990.9300	3,928,176.0000	+3.063%	3	+54.525%
2023-12-19	3,750,205.7800	3,999,999.7700	3,750,205.7800	3,811,430.0000	-0.801%	2	+59.258%
2023-12-18	3,750,205.7800	3,850,017.0000	3,650,577.0000	3,842,201.0000	+3.195%	3	+57.982%
2023-12-17	3,727,043.4500	3,822,813.0000	3,708,437.1900	3,723,255.0000	-1.273%	7	+63.029%
2023-12-16	3,764,060.0000	3,810,000.0000	3,745,260.0000	3,771,277.0000	+0.277%	2	+60.953%
2023-12-15	3,822,101.6300	3,949,999.9900	3,722,690.0000	3,760,876.0000	-2.138%	4	+61.399%
2023-12-14	3,950,000.0000	3,950,000.0000	3,736,966.0000	3,843,048.0000	+0.126%	3	+57.948%
2023-12-13	4,042,776.9400	4,042,776.9400	3,628,390.0000	3,838,218.0000	+3.834%	2	+58.146%
2023-12-12	4,099,992.4400	4,099,992.4400	3,636,502.0000	3,696,503.0000	-0.232%	3	+64.209%
2023-12-11	4,020,000.0100	4,154,039.9900	3,594,462.0000	3,705,082.0000	-6.478%	11	+63.829%
2023-12-10	4,249,999.9900	4,249,999.9900	3,923,956.0000	3,961,708.0000	+0.900%	2	+53.217%
2023-12-09	4,010,000.0000	4,249,999.9900	3,920,000.0000	3,926,381.0000	-1.351%	2	+54.595%
2023-12-08	3,985,000.0100	4,025,000.0000	3,896,283.0000	3,980,167.0000	+0.896%	3	+52.506%
2023-12-07	4,015,000.1900	4,025,000.2400	3,906,355.0000	3,944,802.0000	-1.212%	5	+53.873%
2023-12-06	4,200,000.0000	4,200,000.0100	3,951,536.0000	3,993,219.0000	-0.151%	5	+52.008%
2023-12-05	3,933,757.3400	4,032,402.0000	3,744,159.0000	3,999,243.0000	+5.215%	5	+51.779%
2023-12-04	3,567,794.4800	3,999,999.9900	3,556,838.2000	3,801,015.0000	+6.025%	9	+59.694%
2023-12-03	3,499,999.9900	3,630,000.0000	3,300,993.2500	3,585,021.0000	+1.200%	9	+69.316%
2023-12-02	3,470,506.0000	3,566,570.0000	3,467,869.0000	3,542,526.0000	+2.134%	4	+71.347%
2023-12-01	3,400,000.0000	3,512,162.0000	3,342,895.6400	3,468,514.0000	+2.431%	6	+75.003%
2023-11-30	3,367,154.9900	3,453,339.0000	3,352,344.0000	3,386,180.0000	+0.176%	4	+79.258%
2023-11-29	3,300,993.4900	3,453,339.0000	3,300,993.4900	3,380,230.0000	-0.241%	3	+79.574%
2023-11-28	3,521,910.0600	3,629,999.3300	3,295,188.0000	3,388,392.0000	+1.419%	6	+79.141%
2023-11-27	3,296,513.2400	3,629,999.1500	3,042,113.2300	3,340,994.0000	-0.951%	3	+81.682%
2023-11-26	3,350,301.6600	3,410,000.0000	3,333,800.0000	3,373,069.0000	-0.935%	3	+79.955%
2023-11-25	3,350,704.5100	3,438,545.0000	3,350,704.5100	3,404,900.0000	-0.349%	3	+78.272%
2023-11-24	3,587,998.9800	3,590,000.0000	3,219,000.0000	3,416,831.0000	+1.594%	5	+77.650%
2023-11-23	3,358,665.0000	3,390,541.0000	3,294,810.2800	3,363,223.0000	-0.655%	3	+80.482%
2023-11-22	3,263,789.8500	3,423,715.5500	3,221,000.0100	3,385,390.0000	+4.233%	8	+79.300%
2023-11-21	3,303,690.7200	3,587,998.8700	3,237,011.0000	3,247,910.0000	-4.021%	13	+86.889%
2023-11-20	3,350,000.0000	3,414,727.0000	3,320,000.0000	3,383,973.0000	-0.083%	6	+79.375%
2023-11-19	3,349,999.9900	3,397,119.0000	3,228,213.4500	3,386,776.0000	+1.959%	5	+79.226%
2023-11-18	3,349,999.9900	3,349,999.9900	3,212,603.5200	3,321,720.0000	-0.438%	4	+82.737%
2023-11-17	3,250,001.0400	3,346,748.0000	3,166,057.0700	3,336,319.0000	+1.845%	11	+81.937%
2023-11-16	3,355,460.8200	3,589,999.0700	3,223,003.0000	3,275,876.0000	-4.953%	7	+85.294%
2023-11-15	3,355,460.8200	3,510,967.4200	3,250,000.0900	3,446,579.0000	+4.999%	8	+76.117%
2023-11-14	3,343,262.5600	3,589,998.7900	3,234,315.0000	3,282,472.0000	-3.858%	10	+84.922%
2023-11-13	3,435,430.6100	3,590,000.0000	3,400,000.0300	3,414,187.0000	-1.999%	8	+77.788%
2023-11-12	3,400,008.9700	3,569,999.9700	3,400,008.9700	3,483,819.0000	-0.230%	4	+74.234%
2023-11-11	3,400,000.0000	3,589,999.9900	3,400,000.0000	3,491,833.0000	-0.389%	5	+73.834%
2023-11-10	3,695,095.2900	3,695,095.2900	3,320,561.9400	3,505,454.0000	+2.388%	12	+73.159%
2023-11-09	3,288,000.0100	3,546,051.0000	3,288,000.0100	3,423,706.0000	+2.794%	19	+77.293%
2023-11-08	3,240,000.0000	3,369,633.0000	3,240,000.0000	3,330,640.0000	+0.375%	7	+82.247%
2023-11-07	3,240,000.1000	3,360,000.0000	3,240,000.0000	3,318,207.0000	+0.823%	8	+82.930%
2023-11-06	3,257,020.6600	3,327,377.0000	3,240,000.0000	3,291,126.0000	+0.319%	16	+84.435%
2023-11-05	3,385,493.1100	3,522,493.0700	3,234,315.0000	3,280,650.0000	-0.561%	6	+85.024%
2023-11-04	3,223,963.3100	3,315,000.0000	3,223,963.3100	3,299,163.0000	+1.301%	5	+83.986%
2023-11-03	3,385,493.1000	3,385,493.1000	3,215,665.0000	3,256,790.0000	-1.388%	15	+86.380%
2023-11-02	3,299,999.9900	3,380,000.0000	3,247,715.0000	3,302,629.0000	-0.906%	13	+83.793%
2023-11-01	3,175,954.9600	3,349,842.0000	3,150,537.4700	3,332,839.0000	+1.726%	15	+82.127%
2023-10-31	3,233,000.0000	3,372,492.2400	3,164,669.2600	3,276,275.0000	+0.740%	13	+85.271%
2023-10-30	3,275,087.5500	3,322,490.0300	3,185,103.3600	3,252,204.0000	-1.175%	16	+86.643%
2023-10-29	3,180,000.1000	3,316,333.0000	3,180,000.1000	3,290,885.0000	+0.812%	36	+84.449%
2023-10-28	3,180,000.0400	3,292,268.0000	3,180,000.0400	3,264,378.0000	+0.617%	8	+85.947%
2023-10-27	3,439,998.3800	3,439,998.3800	3,122,623.3000	3,244,361.0000	-0.838%	23	+87.094%
2023-10-26	3,204,272.7400	3,323,515.0000	3,192,862.1800	3,271,778.0000	-0.719%	15	+85.526%
2023-10-25	3,178,597.4600	3,307,652.0000	3,125,955.6400	3,295,487.0000	+2.818%	5	+84.191%
2023-10-24	2,925,860.3200	3,370,000.0000	2,925,860.3200	3,205,170.0000	+1.377%	54	+89.382%
2023-10-23	2,875,536.5300	3,340,427.0000	2,854,721.4600	3,161,625.0000	+9.236%	50	+91.990%
2023-10-22	2,903,380.4200	2,924,895.0000	2,800,000.2200	2,894,308.0000	-0.637%	1,390	+109.722%
2023-10-21	2,826,792.3900	2,998,902.1900	2,826,792.3900	2,912,873.0000	+1.476%	1,167	+108.385%
2023-10-20	2,745,793.8700	2,876,634.8200	2,745,793.8600	2,870,500.0000	+2.185%	99	+111.461%
2023-10-19	2,690,000.0000	2,835,000.0000	2,686,620.8800	2,809,129.0000	+0.226%	120	+116.081%
2023-10-18	2,818,923.0000	2,822,038.0000	2,790,637.0000	2,802,793.0000	-0.917%	34	+116.570%
2023-10-17	2,750,000.0000	2,835,000.0000	2,750,000.0000	2,828,743.0000	+0.792%	93	+114.583%
2023-10-16	2,571,269.8600	2,910,831.0000	2,571,269.8600	2,806,511.0000	+4.502%	1,079	+116.283%
2023-10-15	2,731,528.0000	2,754,280.9000	2,525,137.5600	2,685,611.0000	+1.261%	9	+126.019%
2023-10-14	2,731,528.0000	2,731,528.0000	2,651,824.0000	2,652,179.0000	+0.227%	0.00702	+128.868%
2023-10-13	2,719,999.9700	2,719,999.9700	2,643,744.0000	2,646,160.0000	+0.066%	5	+129.389%
2023-10-12	2,869,156.5900	2,869,157.7000	2,461,000.0000	2,644,420.0000	-0.302%	38	+129.540%
2023-10-11	2,696,321.1000	2,849,157.6900	2,649,682.0000	2,652,419.0000	-4.636%	333	+128.848%
2023-10-10	2,992,529.4900	2,992,529.4900	2,770,692.0000	2,781,370.0000	+0.216%	276	+118.238%
2023-10-09	2,752,940.9100	2,992,529.8700	2,723,867.9100	2,775,373.0000	-1.758%	42	+118.709%
2023-10-08	2,752,940.9100	2,825,421.0000	2,752,940.9100	2,825,051.0000	-0.148%	14	+114.863%
2023-10-07	2,752,940.9100	2,831,070.0000	2,752,940.9100	2,829,230.0000	-0.431%	14	+114.546%
2023-10-06	2,722,682.4900	2,996,877.5000	2,722,682.4900	2,841,466.0000	+2.111%	296	+113.622%
2023-10-05	2,849,999.9900	2,999,999.7000	2,735,971.4100	2,782,735.0000	-0.117%	37	+118.131%
2023-10-04	2,809,997.2900	2,809,997.2900	2,675,455.7800	2,785,987.0000	+1.508%	137	+117.876%
2023-10-03	2,849,999.9900	2,850,000.0000	2,685,000.0000	2,744,594.0000	-0.976%	186	+121.162%
2023-10-02	2,708,974.1400	2,842,842.0000	2,667,527.3200	2,771,641.0000	+0.620%	539	+119.004%
2023-10-01	2,600,000.0100	2,760,646.0000	2,600,000.0100	2,754,565.0000	+3.796%	16	+120.361%
2023-09-30	2,666,967.0000	2,668,231.0000	2,652,207.0000	2,653,813.0000	-0.564%	6	+128.727%
2023-09-29	2,639,999.9700	2,695,000.0000	2,584,050.0200	2,668,852.0000	+0.295%	21	+127.439%
2023-09-28	2,584,050.0000	2,693,082.0000	2,584,050.0000	2,660,989.0000	+2.502%	28	+128.111%
2023-09-27	2,584,050.0000	2,638,096.0000	2,550,653.0000	2,596,032.0000	+1.493%	34	+133.818%
2023-09-26	2,480,207.4000	2,585,947.0000	2,464,063.8000	2,557,844.0000	+0.349%	17	+137.309%
2023-09-25	2,516,552.6800	2,600,857.0000	2,502,575.7800	2,548,948.0000	-0.401%	12	+138.137%
2023-09-24	2,581,219.0000	2,595,275.0000	2,550,001.0000	2,559,215.0000	-0.901%	5	+137.182%
2023-09-23	2,593,791.0000	2,594,778.0000	2,580,000.0000	2,582,491.0000	-0.297%	4	+135.044%
2023-09-22	2,560,512.0000	2,627,704.6300	2,502,575.7900	2,590,175.0000	+0.336%	6	+134.347%
2023-09-21	2,577,034.3500	2,787,097.9300	2,577,034.3500	2,581,501.0000	-2.175%	10	+135.135%
2023-09-20	2,578,319.9500	2,704,657.6200	2,578,319.9500	2,638,884.0000	-0.707%	15	+130.021%
2023-09-19	2,719,083.1500	2,787,128.1300	2,577,298.8600	2,657,662.0000	+1.716%	18	+128.396%
2023-09-18	2,532,000.0000	2,719,083.1400	2,520,000.2000	2,612,830.0000	+1.512%	23	+132.315%
2023-09-17	2,602,990.4000	2,793,999.9400	2,560,000.0000	2,573,913.0000	-0.407%	7	+135.828%
2023-09-16	2,670,822.1500	2,793,999.9600	2,569,505.0000	2,584,433.0000	-0.008%	6	+134.868%
2023-09-15	2,731,528.9800	2,731,528.9800	2,504,839.9200	2,584,642.0000	+0.488%	17	+134.849%
2023-09-14	2,583,000.0000	2,658,875.6300	2,512,597.2800	2,572,095.0000	+1.202%	15	+135.994%
2023-09-13	2,460,000.5200	2,553,122.0000	2,460,000.5200	2,541,548.0000	+2.427%	13	+138.831%
2023-09-12	2,585,763.6200	2,585,763.6200	2,403,591.0000	2,481,320.0000	+3.098%	31	+144.628%
2023-09-11	2,490,003.0100	2,549,414.0000	2,400,000.0000	2,406,767.0000	-5.498%	24	+152.206%
2023-09-10	2,552,900.0000	2,561,658.0000	2,528,758.0000	2,546,798.0000	-0.190%	7	+138.338%
2023-09-09	2,550,770.0000	2,555,172.0000	2,540,938.0000	2,551,657.0000	+0.087%	5	+137.885%
2023-09-08	2,575,455.1000	2,651,109.1000	2,490,000.0000	2,549,430.0000	-1.821%	11	+138.092%
2023-09-07	2,447,985.5700	2,615,852.0000	2,447,985.5700	2,596,716.0000	+2.221%	10	+133.757%
2023-09-06	2,468,000.0000	2,569,999.0000	2,446,986.0100	2,540,287.0000	-0.332%	11	+138.949%
2023-09-05	2,505,420.8100	2,628,186.4200	2,468,000.0000	2,548,750.0000	+0.560%	9	+138.156%
2023-09-04	2,628,185.3800	2,628,185.3800	2,505,419.8100	2,534,551.0000	-0.168%	9	+139.490%
2023-09-03	2,505,419.8100	2,555,000.0000	2,505,419.8100	2,538,808.0000	+0.257%	7	+139.089%
2023-09-02	2,616,078.1000	2,690,965.3200	2,468,000.0000	2,532,305.0000	+0.238%	10	+139.703%
2023-09-01	2,543,907.5500	2,643,641.0600	2,468,777.0000	2,526,280.0000	-0.299%	13	+140.274%
2023-08-31	2,649,998.9900	2,804,940.8600	2,513,723.0000	2,533,845.0000	-4.956%	22	+139.557%
2023-08-30	2,672,000.0000	2,790,663.2000	2,561,312.7500	2,665,979.0000	-0.870%	18	+127.684%
2023-08-29	2,519,150.9700	2,720,000.0000	2,507,339.0000	2,689,383.0000	+6.990%	34	+125.702%
2023-08-28	2,505,419.7900	2,537,000.0000	2,494,002.0000	2,513,668.0000	-0.129%	13	+141.480%
2023-08-27	2,671,985.1800	2,671,985.1800	2,513,717.0000	2,516,916.0000	+0.067%	6	+141.168%
2023-08-26	2,671,999.9800	2,671,999.9800	2,514,315.0000	2,515,223.0000	-0.142%	5	+141.330%
2023-08-25	2,610,871.6000	2,616,080.0200	2,494,001.0000	2,518,808.0000	-0.035%	9	+140.987%
2023-08-24	2,671,999.9900	2,671,999.9900	2,488,914.7800	2,519,689.0000	-0.373%	11	+140.903%
2023-08-23	2,471,492.0300	2,678,432.7600	2,468,000.0000	2,529,114.0000	+1.382%	20	+140.005%
2023-08-22	2,468,000.0100	2,588,932.0100	2,439,029.0000	2,494,650.0000	+0.420%	14	+143.321%
2023-08-21	2,468,000.0200	2,492,990.0000	2,462,642.0000	2,484,227.0000	-0.139%	13	+144.342%
2023-08-20	2,468,000.0200	2,504,359.0000	2,468,000.0200	2,487,694.0000	-0.256%	16	+144.001%
2023-08-19	2,490,200.0000	2,513,424.0000	2,468,000.0100	2,494,082.0000	-0.020%	12	+143.376%
2023-08-18	2,627,056.5100	2,727,892.1100	2,461,060.0000	2,494,590.0000	-2.145%	28	+143.327%
2023-08-17	2,777,777.0000	2,811,666.4000	2,414,941.0000	2,549,263.0000	-7.660%	67	+138.108%
2023-08-16	2,777,777.0100	2,913,888.0700	2,741,535.0000	2,760,736.0000	-3.315%	26	+119.869%
2023-08-15	2,804,449.0100	3,037,867.4700	2,795,797.9200	2,855,401.0000	-1.143%	30	+112.580%
2023-08-14	2,804,447.0000	3,003,000.0000	2,804,447.0000	2,888,406.0000	-1.182%	35	+110.151%
2023-08-13	2,809,443.1800	2,929,958.0000	2,809,443.1800	2,922,945.0000	+0.434%	6	+107.667%
2023-08-12	2,793,179.7200	2,933,276.0000	2,793,179.7200	2,910,313.0000	-0.491%	6	+108.569%
2023-08-11	2,793,179.7200	2,927,063.0000	2,793,179.7200	2,924,667.0000	+2.100%	16	+107.545%
2023-08-10	2,963,773.6900	3,000,000.0000	2,768,700.9000	2,864,499.0000	-0.325%	16	+111.904%
2023-08-09	2,789,568.5300	2,945,000.0000	2,789,568.5300	2,873,832.0000	-0.579%	25	+111.216%
2023-08-08	2,878,000.5000	2,932,500.0000	2,736,075.0000	2,890,581.0000	+3.633%	26	+109.992%
2023-08-07	2,678,506.4900	2,817,857.0000	2,652,402.0000	2,789,248.0000	+0.102%	17	+117.621%
2023-08-06	2,665,915.2400	2,794,790.0000	2,665,915.2400	2,786,412.0000	+0.015%	5	+117.843%
2023-08-05	2,836,221.4900	2,940,038.2300	2,671,406.2300	2,785,989.0000	-0.144%	6	+117.876%
2023-08-04	2,814,650.8800	2,824,627.0800	2,632,602.3200	2,790,000.0000	+1.105%	18	+117.563%
2023-08-03	2,805,963.0000	2,814,650.8800	2,651,189.6800	2,759,515.0000	+0.665%	11	+119.966%
2023-08-02	2,643,700.3500	2,775,000.0000	2,643,700.3500	2,741,277.0000	-0.317%	22	+121.430%
2023-08-01	2,695,333.0000	2,750,000.0000	2,653,000.0000	2,750,000.0000	+2.076%	17	+120.727%
2023-07-31	2,605,381.4700	2,717,392.0000	2,605,381.4500	2,694,077.0000	+0.188%	14	+125.309%
2023-07-30	2,605,397.8600	2,701,773.0000	2,605,397.8600	2,689,021.0000	+0.635%	7	+125.733%
2023-07-29	2,698,825.0000	2,701,236.0000	2,672,051.0000	2,672,051.0000	-0.992%	5	+127.166%
2023-07-28	2,642,779.2600	2,814,650.8800	2,605,381.4700	2,698,836.0000	+1.381%	11	+124.912%
2023-07-27	2,642,296.0000	2,710,000.0000	2,636,772.0000	2,662,063.0000	+0.705%	10	+128.019%
2023-07-26	2,637,386.0000	2,668,952.0000	2,628,970.0000	2,643,415.0000	+0.086%	11	+129.627%
2023-07-25	2,638,392.4500	2,660,686.0000	2,590,828.3800	2,641,155.0000	-0.491%	9	+129.824%
2023-07-24	2,807,842.8600	2,892,779.8500	2,621,982.0000	2,654,186.0000	-2.708%	23	+128.695%
2023-07-23	2,635,034.1500	2,821,506.2800	2,633,684.6300	2,728,069.0000	+0.609%	9	+122.502%
2023-07-22	2,663,058.9600	2,850,031.5500	2,420,777.0000	2,711,553.0000	-0.605%	6	+123.857%
2023-07-21	2,703,683.0000	2,735,139.0000	2,693,217.0000	2,728,068.0000	+0.948%	11	+122.502%
2023-07-20	2,735,811.8700	2,775,035.0000	2,669,684.9700	2,702,444.0000	-1.455%	11	+124.611%
2023-07-19	2,735,811.8700	2,755,816.0000	2,632,845.6500	2,742,351.0000	+0.593%	8	+121.343%
2023-07-18	2,746,349.0000	2,751,770.0000	2,699,000.0000	2,726,196.0000	-0.641%	10	+122.655%
2023-07-17	2,729,640.0000	2,757,000.0000	2,705,000.0000	2,743,785.0000	+0.482%	11	+121.227%
2023-07-16	2,631,437.7500	2,746,999.0000	2,596,751.3000	2,730,626.0000	-0.226%	5	+122.293%
2023-07-15	2,631,437.7500	2,746,315.0000	2,596,751.3000	2,736,812.0000	+0.014%	4	+121.791%
2023-07-14	2,781,392.3900	2,897,430.8000	2,687,067.2700	2,736,428.0000	-3.444%	20	+121.822%
2023-07-13	2,693,296.7100	2,867,366.0000	2,693,296.7100	2,834,041.0000	+2.628%	26	+114.182%
2023-07-12	2,674,024.7700	2,809,000.0000	2,674,024.7700	2,761,464.0000	-0.222%	15	+119.811%
2023-07-11	2,661,648.2900	2,785,000.0000	2,661,648.2900	2,767,611.0000	+0.380%	14	+119.323%
2023-07-10	2,666,610.9900	2,813,454.0000	2,635,915.6900	2,757,142.0000	-0.042%	20	+120.156%
2023-07-09	2,700,000.0000	2,781,509.0000	2,468,135.7900	2,758,287.0000	-0.423%	8	+120.064%
2023-07-08	2,781,598.0000	2,790,239.0000	2,749,373.0000	2,770,000.0000	-0.375%	9	+119.134%
2023-07-07	2,700,519.4100	2,802,677.0000	2,667,160.7100	2,780,420.0000	+0.919%	19	+118.312%
2023-07-06	2,663,048.1900	2,940,000.0000	2,663,048.1900	2,755,106.0000	-0.958%	67	+120.318%
2023-07-05	2,669,505.8700	2,804,614.0000	2,647,848.1900	2,781,760.0000	-0.260%	27	+118.207%
2023-07-04	2,646,733.6100	2,819,377.0000	2,646,733.6100	2,789,000.0000	+0.139%	26	+117.641%
2023-07-03	2,601,259.8000	2,805,322.0000	2,601,259.8000	2,785,126.0000	+3.371%	23	+117.943%
2023-07-02	2,705,125.4900	2,735,841.9900	2,586,033.9500	2,694,299.0000	-0.610%	12	+125.291%
2023-07-01	2,735,841.9900	2,735,841.9900	2,586,033.9500	2,710,829.0000	+0.803%	13	+123.917%
2023-06-30	2,730,555.0000	2,769,286.0000	2,519,143.7700	2,689,241.0000	+1.426%	47	+125.714%
2023-06-29	2,533,601.4700	2,697,543.0000	2,525,452.8300	2,651,421.0000	+2.357%	21	+128.934%
2023-06-28	2,468,787.7300	2,629,999.0000	2,468,787.7300	2,590,354.0000	-0.961%	18	+134.331%
2023-06-27	2,513,284.5000	2,640,029.0000	2,513,284.5000	2,615,483.0000	+1.896%	19	+132.080%
2023-06-26	2,528,487.8500	2,608,082.0000	2,503,757.2000	2,566,817.0000	-0.490%	25	+136.480%
2023-06-25	2,681,904.8000	2,766,699.8200	2,563,843.0000	2,579,459.0000	-0.569%	11	+135.321%
2023-06-24	2,516,220.1100	2,686,138.8000	2,516,220.1100	2,594,213.0000	-0.904%	22	+133.982%
2023-06-23	2,503,425.0100	2,648,466.0000	2,417,440.2000	2,617,889.0000	+5.723%	28	+131.866%
2023-06-22	2,470,273.0800	2,603,547.5000	2,466,242.0000	2,476,172.0000	-2.290%	40	+145.136%
2023-06-21	2,213,263.6700	2,623,853.0000	2,213,263.6700	2,534,216.0000	+4.596%	75	+139.522%
2023-06-20	2,163,817.3300	2,427,620.0000	2,163,817.3300	2,422,866.0000	+6.406%	39	+150.530%
2023-06-19	2,244,777.0000	2,332,776.9600	2,163,795.2300	2,277,000.0000	+2.473%	29	+166.579%
2023-06-18	2,244,777.0000	2,332,776.9600	2,215,234.0000	2,222,052.0000	-1.136%	11	+173.171%
2023-06-17	2,244,772.0900	2,273,017.0000	2,131,162.4500	2,247,578.0000	+0.396%	12	+170.068%
2023-06-16	2,094,135.3200	2,254,046.0000	2,094,135.3200	2,238,716.0000	+3.230%	26	+171.138%
2023-06-15	2,061,412.0000	2,200,000.0000	2,037,105.8900	2,168,665.0000	+1.605%	24	+179.896%
2023-06-14	2,089,495.0800	2,244,776.9900	2,089,495.0800	2,134,409.0000	-2.923%	27	+184.388%
2023-06-13	2,088,617.0200	2,399,999.9900	2,088,617.0200	2,198,666.0000	+1.177%	39	+176.076%
2023-06-12	2,089,768.4000	2,222,221.9900	2,089,768.4000	2,173,095.0000	+0.100%	18	+179.325%
2023-06-11	2,041,714.0500	2,222,221.9800	2,015,891.8000	2,170,917.0000	+0.506%	11	+179.605%
2023-06-10	2,138,751.3000	2,222,221.9700	1,850,000.0200	2,159,988.0000	-1.796%	27	+181.020%
2023-06-09	2,199,777.0000	2,221,565.0000	2,164,000.0000	2,199,502.0000	+0.741%	13	+175.972%
2023-06-08	2,189,555.0000	2,211,628.0000	2,077,344.7500	2,183,314.0000	+0.817%	13	+178.018%
2023-06-07	2,080,444.0000	2,288,554.9200	2,080,444.0000	2,165,618.0000	-2.962%	25	+180.290%
2023-06-06	2,188,444.0000	2,241,030.0000	2,015,313.0000	2,231,713.0000	+5.484%	37	+171.988%
2023-06-05	2,173,777.0000	2,255,888.0000	2,086,748.0000	2,115,692.0000	-4.581%	26	+186.904%
2023-06-04	2,244,666.0000	2,312,776.8500	2,143,611.2300	2,217,268.0000	+0.071%	14	+173.760%
2023-06-03	2,312,776.8500	2,312,776.8500	2,205,356.0000	2,215,688.0000	-0.571%	10	+173.956%
2023-06-02	2,294,998.9400	2,344,999.8400	2,123,456.7800	2,228,403.0000	+2.089%	23	+172.392%
2023-06-01	2,187,555.0900	2,345,000.0000	2,169,001.0000	2,182,814.0000	-1.428%	18	+178.081%
2023-05-31	2,211,000.0000	2,232,461.0000	2,110,625.2200	2,214,435.0000	+1.355%	19	+174.111%
2023-05-30	2,255,888.0000	2,264,804.0000	2,127,353.0000	2,184,830.0000	-2.246%	32	+177.825%
2023-05-29	2,123,755.2100	2,325,000.0000	2,080,000.3200	2,235,018.0000	-0.485%	22	+171.586%
2023-05-28	2,112,418.3700	2,259,736.0000	2,112,418.3700	2,245,907.0000	+4.121%	23	+170.269%
2023-05-27	2,233,441.6700	2,233,441.6800	2,128,537.0000	2,157,009.0000	+0.451%	13	+181.408%
2023-05-26	2,080,000.2700	2,233,441.8100	2,080,000.2700	2,147,327.0000	+0.630%	16	+182.677%
2023-05-25	2,105,512.4600	2,233,441.6900	2,080,000.2700	2,133,888.0000	+0.513%	15	+184.457%
2023-05-24	2,167,000.0000	2,180,445.0000	2,103,050.0000	2,123,000.0000	-2.577%	19	+185.916%
2023-05-23	2,233,444.5400	2,233,444.5500	2,109,008.2900	2,179,148.0000	+0.939%	15	+178.549%
2023-05-22	2,084,077.0000	2,173,657.0000	2,061,412.0400	2,158,884.0000	+0.608%	14	+181.164%
2023-05-21	2,099,075.4000	2,233,443.0200	2,084,075.4100	2,145,836.0000	-1.792%	11	+182.873%
2023-05-20	2,164,988.0000	2,186,061.0000	2,159,194.0000	2,185,000.0000	+0.952%	6	+177.803%
2023-05-19	2,168,999.0000	2,185,480.0000	2,153,214.0000	2,164,395.0000	-0.396%	15	+180.448%
2023-05-18	2,184,179.8300	2,222,222.2200	2,132,035.5000	2,173,000.0000	-1.467%	14	+179.337%
2023-05-17	2,114,179.8400	2,218,566.0000	2,114,179.8400	2,205,343.0000	+1.154%	17	+175.241%
2023-05-16	2,114,070.1100	2,222,222.2100	2,081,206.2600	2,180,183.0000	+0.135%	14	+178.417%
2023-05-15	2,146,777.0000	2,216,000.0000	2,098,436.0000	2,177,239.0000	+3.184%	28	+178.793%
2023-05-14	2,103,089.0000	2,144,784.0000	2,094,305.0000	2,110,061.0000	+0.346%	20	+187.669%
2023-05-13	2,046,006.5800	2,121,739.0000	2,029,720.2400	2,102,793.0000	+0.286%	13	+188.664%
2023-05-12	2,112,345.6700	2,222,221.7800	2,030,000.0000	2,096,805.0000	-0.115%	33	+189.488%
2023-05-11	2,288,555.0000	2,311,775.9000	1,990,777.0000	2,099,229.0000	-1.860%	30	+189.154%
2023-05-10	2,184,822.5200	2,288,555.0000	2,083,099.0000	2,139,011.0000	-2.512%	32	+183.776%
2023-05-09	2,222,222.2200	2,288,554.9900	2,167,400.3000	2,194,129.0000	-0.356%	16	+176.647%
2023-05-08	2,230,688.0000	2,248,221.0000	2,175,004.0000	2,201,974.0000	-1.379%	29	+175.662%
2023-05-07	2,275,413.0000	2,290,621.0000	2,230,000.0000	2,232,756.0000	-1.861%	13	+171.861%
2023-05-06	2,253,588.3100	2,336,000.0000	2,226,764.1900	2,275,086.0000	-1.622%	16	+166.803%
2023-05-05	2,288,555.0100	2,328,149.0000	2,250,416.0000	2,312,604.0000	+1.538%	28	+162.475%
2023-05-04	2,399,999.8200	2,399,999.8300	2,266,789.0000	2,277,569.0000	-1.796%	20	+166.512%
2023-05-03	2,299,333.0000	2,345,678.9000	2,252,012.0000	2,319,226.0000	-0.308%	36	+161.725%
2023-05-02	2,399,999.7600	2,440,539.5900	2,222,222.0000	2,326,393.0000	+1.774%	26	+160.919%
2023-05-01	2,444,760.9100	2,444,760.9100	2,248,178.0000	2,285,848.0000	-3.623%	29	+165.547%
2023-04-30	2,377,521.0000	2,416,594.0000	2,351,609.0000	2,371,777.0000	-0.269%	14	+155.926%
2023-04-29	2,333,444.0100	2,529,993.1500	2,288,555.1200	2,378,164.0000	-0.352%	9	+155.239%
2023-04-28	2,489,999.0000	2,539,999.8200	2,343,000.0000	2,386,564.0000	-2.161%	32	+154.341%
2023-04-27	2,393,070.5700	2,489,999.0000	2,271,571.1800	2,439,282.0000	+3.518%	28	+148.844%
2023-04-26	2,348,598.6900	2,488,421.0000	2,272,056.1100	2,356,376.0000	+0.382%	46	+157.599%
2023-04-25	2,348,598.6800	2,350,509.0000	2,230,000.0000	2,347,399.0000	+2.517%	22	+158.584%
2023-04-24	2,348,598.6900	2,348,598.6900	2,224,700.0100	2,289,762.0000	-0.677%	27	+165.093%
2023-04-23	2,348,598.6900	2,348,598.6900	2,225,190.0800	2,305,377.0000	-0.770%	18	+163.297%
2023-04-22	2,348,598.8200	2,348,598.8200	2,259,000.0000	2,323,263.0000	+2.069%	15	+161.270%
2023-04-21	2,348,598.8300	2,370,970.0000	2,269,000.0000	2,276,177.0000	-3.581%	19	+166.675%
2023-04-20	2,348,598.8400	2,489,998.9800	2,342,700.0000	2,360,725.0000	-2.045%	16	+157.124%

.dark-mode .m2Cq1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2Cq1g{ color: #333333; background-color: white; border: 2px solid #333333; }BTCRUBBitcoin / Russian roublecrypto

BTCRUB
Bitcoin / Russian rouble
crypto