Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCRON
Bitcoin / RON (BINANCE:BTCRON)
crypto

Inactive
Jan 1, 2026 9:00:00 PM EST
382301.00RON+0.438%(+1668.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-02		381,259.0000383,317.0000381,259.0000382,301.0000+0.438%0.002840.000%
2026-01-01		380,435.0000504,800.0000365,359.0000380,633.0000-0.081%6+0.438%
2025-12-31		380,477.0000383,745.0000377,152.0000380,941.0000-0.138%0.20171+0.357%
2025-12-30		372,282.0000383,767.0000332,638.0000381,466.0000+2.467%0.41328+0.219%
2025-12-29		378,612.0000387,644.0000369,071.0000372,282.0000-1.599%0.06657+2.691%
2025-12-28		376,225.0000379,063.0000369,987.0000378,331.0000+0.894%0.03569+1.049%
2025-12-27		376,065.0000376,065.0000374,272.0000374,980.0000-0.404%0.02845+1.952%
2025-12-26		376,065.0000384,801.0000374,456.0000376,502.0000+0.261%0.06951+1.540%
2025-12-25		379,258.0000381,100.0000372,826.0000375,522.0000-1.137%0.04291+1.805%
2025-12-24		376,608.0000379,839.0000372,820.0000379,839.0000+0.858%0.04003+0.648%
2025-12-23		380,928.0000380,984.0000371,745.0000376,608.0000-1.149%0.08425+1.512%
2025-12-22		384,299.0000390,453.0000379,885.0000380,984.0000-0.719%0.07939+0.346%
2025-12-21		383,989.0000386,630.0000380,434.0000383,745.0000+0.145%0.07333-0.376%
2025-12-20		382,638.0000384,245.0000380,984.0000383,191.0000-0.354%0.03074-0.232%
2025-12-19		370,939.0000384,855.0000369,604.0000384,551.0000+3.636%0.07728-0.585%
2025-12-18		373,359.0000385,968.0000366,945.0000371,058.0000-0.844%0.1057+3.030%
2025-12-17		378,790.0000390,907.0000370,673.0000374,216.0000-1.065%0.10242+2.161%
2025-12-16		374,177.0000384,712.0000370,138.0000378,243.0000+1.209%0.1447+1.073%
2025-12-15		383,746.0000389,090.0000370,217.0000373,723.0000-1.906%0.14387+2.295%
2025-12-14		390,469.0000390,469.0000380,434.0000380,984.0000-2.552%0.04993+0.346%
2025-12-13		390,471.0000391,928.0000389,326.0000390,961.0000-0.090%0.01238-2.215%
2025-12-12		399,002.0000400,976.0000387,041.0000391,312.0000-2.069%0.06206-2.303%
2025-12-11		400,927.0000403,639.0000385,968.0000399,579.0000-0.288%0.07921-4.324%
2025-12-10		403,639.0000410,281.0000400,156.0000400,735.0000-1.149%0.17087-4.600%
2025-12-09		396,132.0000411,882.0000392,148.0000405,391.0000+2.337%0.06661-5.696%
2025-12-08		393,282.0000400,734.0000391,582.0000396,132.0000+0.489%0.0645-3.492%
2025-12-07		390,475.0000400,866.0000384,354.0000394,204.0000+0.961%0.10282-3.020%
2025-12-06		389,326.0000393,928.0000388,993.0000390,453.0000+0.307%0.09771-2.088%
2025-12-05		404,213.0000404,813.0000376,065.0000389,257.0000-3.522%0.16717-1.787%
2025-12-04		405,926.0000408,592.0000394,419.0000403,466.0000-1.213%0.10217-5.246%
2025-12-03		398,427.0000410,099.0000398,427.0000408,419.0000+1.917%0.09497-6.395%
2025-12-02		378,106.0000404,175.0000377,381.0000400,735.0000+5.946%0.09326-4.600%
2025-12-01		395,044.0000395,871.0000366,945.0000378,243.0000-5.749%0.17879+1.073%
2025-11-30		398,809.0000403,585.0000397,046.0000401,314.0000+0.808%0.03151-4.738%
2025-11-29		397,852.0000400,156.0000396,704.0000398,099.0000+0.104%0.0316-3.968%
2025-11-28		400,156.0000408,329.0000394,944.0000397,686.0000-0.618%0.08081-3.869%
2025-11-27		394,441.0000403,056.0000394,441.0000400,158.0000+1.147%0.05039-4.462%
2025-11-26		383,745.0000397,169.0000377,256.0000395,621.0000+2.946%0.1278-3.367%
2025-11-25		388,907.0000389,648.0000378,243.0000384,299.0000-1.316%0.10063-0.520%
2025-11-24		379,885.0000393,541.0000376,053.0000389,424.0000+1.619%0.10111-1.829%
2025-11-23		376,877.0000387,295.0000376,877.0000383,221.0000+2.366%0.06036-0.240%
2025-11-22		377,697.0000378,242.0000370,673.0000374,362.0000-0.596%0.05251+2.121%
2025-11-21		383,130.0000384,855.0000357,953.0000376,608.0000-1.439%0.35265+1.512%
2025-11-20		403,056.0000410,101.0000380,434.0000382,107.0000-5.607%0.15959+0.051%
2025-11-19		406,009.0000406,563.0000391,689.0000404,806.0000-0.719%0.18834-5.559%
2025-11-18		403,056.0000416,066.0000390,453.0000407,739.0000+1.308%0.35367-6.239%
2025-11-17		411,287.0000418,680.0000399,579.0000402,474.0000-2.284%0.13819-5.012%
2025-11-16		417,773.0000423,472.0000406,712.0000411,882.0000-1.149%0.07522-7.182%
2025-11-15		413,670.0000421,998.0000413,670.0000416,668.0000+0.870%0.05452-8.248%
2025-11-14		436,374.0000436,659.0000410,806.0000413,073.0000-5.724%0.22536-7.450%
2025-11-13		445,928.0000456,163.0000427,640.0000438,152.0000-1.983%0.16363-12.747%
2025-11-12		452,351.0000463,024.0000442,082.0000447,018.0000-0.764%0.16606-14.477%
2025-11-11		463,036.0000471,081.0000449,160.0000450,459.0000-3.161%0.03888-15.131%
2025-11-10		459,501.0000467,808.0000458,432.0000465,163.0000+1.025%0.08309-17.814%
2025-11-09		448,678.0000461,272.0000445,932.0000460,442.0000+2.512%0.04302-16.971%
2025-11-08		453,569.0000453,724.0000446,177.0000449,160.0000-1.291%0.06245-14.885%
2025-11-07		445,720.0000456,829.0000437,004.0000455,036.0000+2.088%0.12337-15.984%
2025-11-06		457,603.0000462,767.0000442,721.0000445,728.0000-2.960%0.08095-14.230%
2025-11-05		449,160.0000461,655.0000438,268.0000459,326.0000+2.116%0.1587-16.769%
2025-11-04		468,325.0000472,391.0000437,746.0000449,809.0000-3.850%0.27734-15.008%
2025-11-03		485,350.0000485,350.0000463,338.0000467,821.0000-3.519%0.22088-18.280%
2025-11-02		482,701.0000486,991.0000477,245.0000484,885.0000+0.404%0.05574-21.156%
2025-11-01		481,940.0000485,738.0000480,703.0000482,934.0000+0.287%0.03891-20.838%
2025-10-31		475,869.0000489,037.0000475,869.0000481,554.0000+1.195%0.09633-20.611%
2025-10-30		482,179.0000486,749.0000468,370.0000475,869.0000-1.149%0.13112-19.663%
2025-10-29		490,534.0000497,987.0000477,620.0000481,398.0000-2.084%0.42203-20.585%
2025-10-28		496,937.0000505,624.0000488,400.0000491,645.0000-1.284%0.11303-22.240%
2025-10-27		501,262.0000507,048.0000498,041.0000498,041.0000-0.328%0.07184-23.239%
2025-10-26		486,992.0000504,165.0000486,201.0000499,678.0000+2.898%0.02969-23.491%
2025-10-25		483,488.0000487,695.0000483,488.0000485,605.0000+0.583%0.01327-21.273%
2025-10-24		480,010.0000488,400.0000478,756.0000482,790.0000+0.725%0.07548-20.814%
2025-10-23		473,061.0000484,187.0000473,061.0000479,317.0000+2.190%0.25897-20.240%
2025-10-22		473,812.0000476,624.0000465,127.0000469,046.0000-1.082%0.14048-18.494%
2025-10-21		481,398.0000494,600.0000469,738.0000474,176.0000-1.784%0.59003-19.376%
2025-10-20		473,840.0000488,400.0000470,403.0000482,790.0000+1.601%0.04728-20.814%
2025-10-19		468,370.0000477,893.0000464,934.0000475,182.0000+1.323%0.03599-19.546%
2025-10-18		466,345.0000471,635.0000465,342.0000468,978.0000+0.275%0.02529-18.482%
2025-10-17		472,444.0000477,556.0000453,113.0000467,694.0000-0.863%0.12414-18.258%
2025-10-16		484,812.0000489,682.0000469,275.0000471,764.0000-2.847%0.1028-18.964%
2025-10-15		498,582.0000498,582.0000482,409.0000485,587.0000-2.386%0.30586-21.270%
2025-10-14		505,178.0000506,281.0000484,187.0000497,455.0000-1.529%0.21104-23.149%
2025-10-13		509,288.0000511,499.0000480,000.0000505,178.0000-0.376%0.69145-24.324%
2025-10-12		496,220.0000511,499.0000490,521.0000507,086.0000+2.042%0.40945-24.608%
2025-10-11		504,165.0000506,947.0000487,695.0000496,937.0000-1.434%0.11695-23.069%
2025-10-10		535,690.0000598,013.0000453,069.0000504,165.0000-5.613%1-24.171%
2025-10-09		537,352.0000541,058.0000527,391.0000534,145.0000-0.597%0.08701-28.427%
2025-10-08		529,990.0000542,697.0000528,773.0000537,352.0000+1.389%0.06286-28.855%
2025-10-07		539,303.0000545,587.0000526,542.0000529,990.0000-1.776%0.07288-27.866%
2025-10-06		530,969.0000544,903.0000528,772.0000539,571.0000+1.671%0.0741-29.147%
2025-10-05		527,248.0000539,571.0000488,807.0000530,704.0000+0.656%0.23128-27.963%
2025-10-04		526,487.0000528,618.0000520,440.0000527,246.0000-0.063%0.19162-27.491%
2025-10-03		519,689.0000534,428.0000515,947.0000527,578.0000+1.376%0.30396-27.537%
2025-10-02		513,689.0000523,347.0000508,416.0000520,418.0000+1.935%0.07392-26.540%
2025-10-01		492,650.0000510,540.0000491,382.0000510,540.0000+3.598%0.14548-25.118%
2025-09-30		494,075.0000496,146.0000486,289.0000492,808.0000-0.112%0.06051-22.424%
2025-09-29		485,766.0000493,536.0000483,089.0000493,362.0000+1.647%0.05779-22.511%
2025-09-28		476,608.0000487,521.0000473,470.0000485,370.0000+1.883%0.09754-21.235%
2025-09-27		476,863.0000477,617.0000473,539.0000476,401.0000+0.005%0.04477-19.752%
2025-09-26		475,672.0000480,771.0000473,471.0000476,376.0000+0.446%0.06007-19.748%
2025-09-25		488,215.0000488,350.0000473,470.0000474,259.0000-2.748%0.19301-19.390%
2025-09-24		482,642.0000492,142.0000478,625.0000487,660.0000+1.196%0.09836-21.605%
2025-09-23		486,843.0000495,212.0000479,161.0000481,898.0000-1.016%0.07727-20.668%
2025-09-22		498,054.0000498,054.0000483,837.0000486,842.0000-2.037%0.09382-21.473%
2025-09-21		497,725.0000498,691.0000495,964.0000496,965.0000-0.263%0.04761-23.073%
2025-09-20		498,272.0000505,202.0000496,732.0000498,276.0000+0.150%0.06931-23.275%
2025-09-19		502,141.0000507,609.0000496,685.0000497,532.0000-0.641%0.07194-23.161%
2025-09-18		498,298.0000505,684.0000497,906.0000500,744.0000+0.031%0.06583-23.653%
2025-09-17		498,271.0000506,500.0000490,622.0000500,590.0000+0.310%0.18538-23.630%
2025-09-16		496,113.0000499,853.0000490,625.0000499,041.0000+0.686%0.08751-23.393%
2025-09-15		494,592.0000502,817.0000492,108.0000495,640.0000-0.058%0.12519-22.867%
2025-09-14		497,259.0000502,248.0000492,177.0000495,930.0000-0.315%0.1541-22.912%
2025-09-13		499,734.0000499,734.0000491,979.0000497,499.0000-0.350%0.14434-23.155%
2025-09-12		497,376.0000501,363.0000494,435.0000499,247.0000+0.636%0.10738-23.424%
2025-09-11		492,129.0000496,300.0000483,028.0000496,093.0000+0.797%0.10709-22.938%
2025-09-10		480,852.0000492,641.0000479,579.0000492,171.0000+2.305%0.05374-22.324%
2025-09-09		480,977.0000487,089.0000477,147.0000481,084.0000-0.258%0.17055-20.533%
2025-09-08		479,808.0000485,205.0000478,644.0000482,328.0000+0.307%0.16754-20.738%
2025-09-07		475,606.0000482,143.0000475,606.0000480,852.0000+1.245%0.14373-20.495%
2025-09-06		477,878.0000480,849.0000472,313.0000474,939.0000-0.610%0.04962-19.505%
2025-09-05		479,375.0000495,022.0000475,911.0000477,854.0000-0.823%0.14253-19.996%
2025-09-04		484,587.0000489,426.0000475,000.0000481,818.0000-0.850%0.07876-20.654%
2025-09-03		485,337.0000487,595.0000479,884.0000485,951.0000+0.437%0.08341-21.329%
2025-09-02		471,277.0000484,447.0000471,277.0000483,835.0000+2.665%0.13894-20.985%
2025-09-01		468,948.0000474,864.0000463,324.0000471,277.0000+0.510%0.20641-18.880%
2025-08-31		472,598.0000475,365.0000468,529.0000468,887.0000-0.507%0.04234-18.466%
2025-08-30		470,548.0000472,723.0000466,842.0000471,277.0000+0.155%0.04921-18.880%
2025-08-29		486,808.0000487,527.0000466,922.0000470,549.0000-3.346%0.16951-18.754%
2025-08-28		482,342.0000492,016.0000481,013.0000486,839.0000+0.932%0.07917-21.473%
2025-08-27		483,587.0000489,106.0000480,332.0000482,342.0000-0.194%0.22967-20.741%
2025-08-26		477,796.0000485,904.0000471,498.0000483,281.0000+1.286%0.16066-20.895%
2025-08-25		488,350.0000489,605.0000468,000.0000477,147.0000-2.154%0.16534-19.878%
2025-08-24		492,132.0000494,439.0000475,672.0000487,653.0000-1.050%0.14225-21.604%
2025-08-23		502,592.0000502,850.0000489,107.0000492,829.0000-1.878%0.10899-22.427%
2025-08-22		486,841.0000525,000.0000483,948.0000502,263.0000+3.168%0.19824-23.884%
2025-08-21		495,964.0000499,606.0000485,337.0000486,841.0000-1.860%0.13881-21.473%
2025-08-20		489,715.0000498,000.0000487,026.0000496,070.0000+1.276%0.08741-22.934%
2025-08-19		502,817.0000504,478.0000488,351.0000489,822.0000-2.740%0.13402-21.951%
2025-08-18		506,823.0000506,823.0000495,203.0000503,623.0000-0.807%0.13506-24.090%
2025-08-17		506,807.0000512,093.0000506,807.0000507,721.0000+0.111%0.05241-24.703%
2025-08-16		507,927.0000511,250.0000503,889.0000507,159.0000-0.043%0.1022-24.619%
2025-08-15		513,804.0000522,455.0000503,698.0000507,379.0000-1.107%0.11875-24.652%
2025-08-14		531,367.0000534,200.0000508,395.0000513,057.0000-5.139%0.44876-25.486%
2025-08-13		518,624.0000540,853.0000512,346.0000540,853.0000+4.266%0.29983-29.315%
2025-08-12		515,634.0000519,448.0000513,931.0000518,725.0000+0.621%0.10067-26.300%
2025-08-11		510,761.0000529,650.0000506,041.0000515,522.0000+1.023%0.28185-25.842%
2025-08-10		503,698.0000516,458.0000503,698.0000510,301.0000+1.311%0.33743-25.083%
2025-08-09		504,478.0000511,549.0000500,384.0000503,698.0000-0.309%0.14586-24.101%
2025-08-08		509,654.0000509,946.0000502,168.0000505,259.0000-0.788%0.05948-24.336%
2025-08-07		500,449.0000511,359.0000496,732.0000509,270.0000+1.873%0.11099-24.932%
2025-08-06		499,352.0000504,567.0000493,465.0000499,907.0000+0.092%0.26882-23.526%
2025-08-05		502,846.0000505,259.0000492,486.0000499,449.0000-0.690%0.31514-23.455%
2025-08-04		501,538.0000507,608.0000498,181.0000502,919.0000+0.155%0.14999-23.984%
2025-08-03		494,242.0000506,602.0000492,144.0000502,141.0000+1.835%0.13511-23.866%
2025-08-02		495,197.0000499,043.0000491,488.0000493,095.0000-0.473%0.18635-22.469%
2025-08-01		512,350.0000514,432.0000493,668.0000495,436.0000-3.533%0.58104-22.835%
2025-07-31		521,087.0000524,974.0000512,437.0000513,582.0000-1.297%0.2077-25.562%
2025-07-30		515,670.0000521,945.0000511,193.0000520,332.0000+0.855%0.26978-26.527%
2025-07-29		514,727.0000522,500.0000511,552.0000515,923.0000+0.202%0.28446-25.900%
2025-07-28		513,088.0000517,438.0000506,825.0000514,881.0000+0.210%0.37934-25.750%
2025-07-27		507,496.0000517,738.0000506,634.0000513,801.0000+1.315%0.22187-25.594%
2025-07-26		504,863.0000509,892.0000501,849.0000507,130.0000+0.422%0.12999-24.615%
2025-07-25		508,569.0000508,919.0000493,541.0000504,997.0000-0.771%0.2747-24.296%
2025-07-24		508,920.0000515,050.0000502,852.0000508,919.0000+0.180%0.24553-24.880%
2025-07-23		514,809.0000515,321.0000504,348.0000508,004.0000-1.297%0.35348-24.744%
2025-07-22		506,843.0000517,100.0000503,438.0000514,680.0000+1.539%0.49062-25.721%
2025-07-21		508,920.0000519,126.0000503,562.0000506,880.0000-0.401%0.2796-24.578%
2025-07-20		513,464.0000517,178.0000507,086.0000508,920.0000-0.846%0.27857-24.880%
2025-07-19		511,928.0000515,390.0000507,086.0000513,263.0000+0.248%0.34579-25.516%
2025-07-18		519,200.0000526,294.0000507,471.0000511,994.0000-1.384%0.1861-25.331%
2025-07-17		515,356.0000527,067.0000511,083.0000519,182.0000+0.762%0.252-26.365%
2025-07-16		509,923.0000525,393.0000509,120.0000515,255.0000+0.351%0.25091-25.804%
2025-07-15		518,922.0000519,573.0000502,364.0000513,452.0000-1.054%0.2191-25.543%
2025-07-14		514,778.0000530,232.0000512,598.0000518,922.0000+0.685%0.69378-26.328%
2025-07-13		503,294.0000515,391.0000500,135.0000515,391.0000+2.454%0.17136-25.823%
2025-07-12		506,919.0000510,876.0000499,816.0000503,047.0000-0.677%0.36286-24.003%
2025-07-11		499,478.0000514,197.0000498,165.0000506,474.0000+1.378%0.53835-24.517%
2025-07-10		479,491.0000504,209.0000475,877.0000499,588.0000+3.989%0.41454-23.477%
2025-07-09		470,279.0000482,142.0000467,554.0000480,426.0000+2.235%0.20744-20.425%
2025-07-08		465,700.0000471,763.0000462,993.0000469,925.0000+1.002%0.20461-18.646%
2025-07-07		466,107.0000469,961.0000463,339.0000465,261.0000-0.410%0.16743-17.831%
2025-07-06		462,453.0000469,109.0000459,992.0000467,177.0000+1.130%0.09672-18.168%
2025-07-05		462,215.0000465,000.0000459,992.0000461,958.0000-0.115%0.04223-17.243%
2025-07-04		470,488.0000480,356.0000458,627.0000462,489.0000-1.077%0.13956-17.338%
2025-07-03		465,410.0000478,625.0000460,910.0000467,526.0000-0.083%0.15486-18.229%
2025-07-02		452,358.0000470,537.0000451,158.0000467,916.0000+3.654%0.11969-18.297%
2025-07-01		460,175.0000461,502.0000450,948.0000451,420.0000-1.769%0.15211-15.311%
2025-06-30		468,347.0000471,000.0000459,453.0000459,551.0000-1.879%0.16054-16.810%
2025-06-29		462,795.0000468,353.0000462,490.0000468,353.0000+1.044%0.05383-18.373%
2025-06-28		462,457.0000470,999.0000460,823.0000463,514.0000+0.612%0.06665-17.521%
2025-06-27		462,748.0000471,000.0000456,411.0000460,693.0000-0.377%0.12752-17.016%
2025-06-26		464,163.0000466,835.0000459,992.0000462,436.0000-0.551%0.13573-17.329%
2025-06-25		459,014.0000468,802.0000459,014.0000465,000.0000+1.430%0.13108-17.785%
2025-06-24		458,817.0000462,805.0000456,012.0000458,446.0000+0.107%0.13578-16.609%
2025-06-23		442,499.0000460,258.0000438,901.0000457,957.0000+3.009%0.1219-16.520%
2025-06-22		446,896.0000450,948.0000431,803.0000444,579.0000-0.339%0.13826-14.008%
2025-06-21		449,693.0000453,395.0000442,788.0000446,090.0000-0.693%0.04597-14.300%
2025-06-20		455,036.0000470,913.0000446,152.0000449,205.0000-2.521%0.12384-14.894%
2025-06-19		458,648.0000465,000.0000448,722.0000460,822.0000+0.729%0.05298-17.039%
2025-06-18		456,279.0000460,822.0000451,763.0000457,487.0000+0.256%0.11017-16.435%
2025-06-17		465,000.0000465,000.0000449,976.0000456,318.0000-1.867%0.07769-16.220%
2025-06-16		431,830.0000470,036.0000431,829.0000465,000.0000+3.097%0.11374-17.785%
2025-06-15		460,516.0000462,905.0000430,073.0000451,030.0000-1.788%0.19972-15.238%
2025-06-14		461,786.0000461,786.0000453,397.0000459,239.0000-0.552%0.02814-16.753%
2025-06-13		455,143.0000462,921.0000450,000.0000461,786.0000+0.231%0.16919-17.213%
2025-06-12		471,828.0000471,828.0000459,993.0000460,722.0000-2.492%0.19484-17.021%
2025-06-11		480,264.0000482,849.0000470,154.0000472,497.0000-1.728%0.08909-19.089%
2025-06-10		482,146.0000484,382.0000475,593.0000480,806.0000-0.473%0.10718-20.487%
2025-06-09		465,473.0000485,549.0000452,578.0000483,089.0000+3.827%0.11135-20.863%
2025-06-08		467,619.0000469,216.0000463,603.0000465,282.0000-0.408%0.06227-17.835%
2025-06-07		461,962.0000468,958.0000461,263.0000467,186.0000+1.114%0.16293-18.169%
2025-06-06		451,762.0000481,849.0000450,909.0000462,037.0000+1.992%0.11707-17.257%
2025-06-05		462,556.0000464,668.0000444,800.0000453,011.0000-2.119%0.12365-15.609%
2025-06-04		467,525.0000489,104.0000444,800.0000462,817.0000-1.334%0.15929-17.397%
2025-06-03		466,099.0000471,378.0000459,991.0000469,076.0000+1.277%0.06968-18.499%
2025-06-02		466,682.0000467,514.0000458,334.0000463,161.0000-1.576%0.04097-17.458%
2025-06-01		465,000.0000470,579.0000462,489.0000470,579.0000+1.048%0.02845-18.759%
2025-05-31		460,723.0000470,111.0000460,723.0000465,697.0000+0.694%0.01261-17.908%
2025-05-30		471,763.0000489,097.0000441,275.0000462,489.0000-1.686%0.13629-17.338%
2025-05-29		481,766.0000487,262.0000470,422.0000470,422.0000-2.592%0.31278-18.732%
2025-05-28		483,867.0000489,733.0000474,710.0000482,938.0000-0.786%0.33613-20.838%
2025-05-27		484,032.0000493,177.0000477,762.0000486,762.0000+0.605%0.26329-21.460%
2025-05-26		484,630.0000488,736.0000482,794.0000483,837.0000+0.209%0.11358-20.986%
2025-05-25		477,739.0000483,920.0000472,383.0000482,829.0000+1.197%0.0966-20.821%
2025-05-24		474,448.0000489,600.0000472,515.0000477,120.0000+0.402%0.20436-19.873%
2025-05-23		499,728.0000543,703.0000474,621.0000475,210.0000-4.579%0.4438-19.551%
2025-05-22		489,603.0000502,942.0000488,225.0000498,015.0000+1.728%0.22475-23.235%
2025-05-21		476,411.0000490,663.0000471,950.0000489,556.0000+2.386%0.23534-21.909%
2025-05-20		470,900.0000478,718.0000465,841.0000478,146.0000+1.539%0.32527-20.045%
2025-05-19		476,992.0000476,992.0000427,950.0000470,900.0000-1.446%0.66454-18.815%
2025-05-18		471,764.0000483,832.0000457,324.0000477,808.0000+1.372%0.45961-19.989%
2025-05-17		472,203.0000473,469.0000468,313.0000471,339.0000-0.430%0.13318-18.890%
2025-05-16		471,764.0000478,271.0000468,383.0000473,375.0000+0.499%0.08591-19.239%
2025-05-15		473,309.0000476,000.0000460,823.0000471,025.0000-0.418%0.16394-18.836%
2025-05-14		477,749.0000479,193.0000319,140.0000473,000.0000-1.040%0.365-19.175%
2025-05-13		474,143.0000485,586.0000468,370.0000477,972.0000+1.341%0.37328-20.016%
2025-05-12		473,470.0000489,986.0000461,936.0000471,645.0000-0.361%0.2373-18.943%
2025-05-11		475,180.0000475,894.0000466,187.0000473,355.0000+0.337%0.02674-19.236%
2025-05-10		466,809.0000477,335.0000464,569.0000471,764.0000+1.587%0.05606-18.964%
2025-05-09		468,452.0000473,851.0000461,767.0000464,394.0000-0.563%0.17766-17.677%
2025-05-08		437,851.0000476,039.0000437,851.0000467,025.0000+6.965%0.16127-18.141%
2025-05-07		433,200.0000444,290.0000428,835.0000436,615.0000+0.976%0.15385-12.440%
2025-05-06		415,766.0000432,417.0000405,393.0000432,396.0000+3.633%0.44261-11.585%
2025-05-05		414,704.0000424,450.0000409,153.0000417,236.0000+0.824%0.17221-8.373%
2025-05-04		421,814.0000425,125.0000413,826.0000413,826.0000-1.848%0.28069-7.618%
2025-05-03		421,667.0000427,925.0000392,432.0000421,616.0000-0.003%0.84911-9.325%
2025-05-02		424,199.0000427,925.0000415,766.0000421,629.0000-0.407%0.26905-9.328%
2025-05-01		411,179.0000426,593.0000355,100.0000423,353.0000+2.889%0.18682-9.697%
2025-04-30		414,200.0000416,471.0000406,770.0000411,466.0000-0.852%0.08174-7.088%
2025-04-29		412,775.0000420,307.0000410,339.0000415,000.0000+0.632%0.05916-7.879%
2025-04-28		408,708.0000418,002.0000407,407.0000412,394.0000-0.671%0.08373-7.297%
2025-04-27		414,580.0000424,867.0000407,150.0000415,181.0000+0.145%0.09137-7.919%
2025-04-26		422,210.0000422,702.0000400,001.0000414,580.0000-1.807%0.13063-7.786%
2025-04-25		411,434.0000429,849.0000401,749.0000422,210.0000+2.373%0.37674-9.452%
2025-04-24		412,581.0000412,581.0000399,316.0000412,425.0000-0.258%0.10783-7.304%
2025-04-23		412,814.0000416,038.0000403,204.0000413,490.0000+0.995%0.04617-7.543%
2025-04-22		377,068.0000416,463.0000376,483.0000409,417.0000+8.579%0.43497-6.623%
2025-04-21		373,089.0000384,999.0000372,902.0000377,069.0000+1.788%0.1384+1.388%
2025-04-20		378,955.0000379,074.0000353,998.0000370,446.0000-2.246%0.04524+3.200%
2025-04-19		366,336.0000379,071.0000366,336.0000378,956.0000+3.058%0.08882+0.883%
2025-04-18		369,737.0000370,726.0000366,878.0000367,710.0000-0.799%0.07882+3.968%
2025-04-17		365,038.0000372,361.0000359,861.0000370,670.0000+1.883%0.24774+3.138%
2025-04-16		366,542.0000370,911.0000357,917.0000363,821.0000-1.367%0.33671+5.079%
2025-04-15		370,796.0000383,995.0000368,862.0000368,862.0000-0.716%0.23861+3.643%
2025-04-14		367,077.0000381,946.0000365,365.0000371,521.0000+2.362%0.30977+2.902%
2025-04-13		375,793.0000378,492.0000362,947.0000362,947.0000-3.210%0.1277+5.332%
2025-04-12		370,048.0000378,196.0000363,639.0000374,983.0000+1.334%0.05663+1.952%
2025-04-11		359,212.0000374,809.0000354,762.0000370,048.0000+4.380%0.1175+3.311%
2025-04-10		378,887.0000381,947.0000350,378.0000354,521.0000-6.673%0.16808+7.836%
2025-04-09		350,176.0000381,258.0000339,663.0000379,870.0000+1.635%0.23289+0.640%
2025-04-08		396,699.0000396,699.0000350,248.0000373,760.0000+2.818%0.12061+2.285%
2025-04-07		370,377.0000396,700.0000343,228.0000363,516.0000-1.851%0.22151+5.168%
2025-04-06		379,073.0000379,958.0000302,491.0000370,373.0000-2.450%1+3.221%
2025-04-05		382,499.0000383,826.0000373,764.0000379,676.0000-0.760%0.42851+0.691%
2025-04-04		378,120.0000385,975.0000370,189.0000382,583.0000+1.601%0.73526-0.074%
2025-04-03		377,051.0000384,471.0000365,914.0000376,556.0000-0.308%0.91006+1.526%
2025-04-02		391,277.0000407,592.0000377,721.0000377,721.0000-3.586%0.58455+1.213%
2025-04-01		379,973.0000393,139.0000378,179.0000391,770.0000+2.972%0.26386-2.417%
2025-03-31		377,086.0000385,043.0000372,646.0000380,463.0000+0.986%0.32293+0.483%
2025-03-30		381,294.0000384,524.0000374,725.0000376,749.0000-1.045%0.11758+1.474%
2025-03-29		389,709.0000390,312.0000378,170.0000380,727.0000-2.224%0.21541+0.413%
2025-03-28		400,142.0000400,142.0000385,366.0000389,388.0000-2.902%0.57764-1.820%
2025-03-27		398,569.0000405,386.0000392,600.0000401,024.0000+0.764%0.22712-4.669%
2025-03-26		397,766.0000401,656.0000393,000.0000397,982.0000+0.079%0.35942-3.940%
2025-03-25		397,116.0000401,494.0000390,569.0000397,666.0000+0.336%0.15866-3.864%
2025-03-24		389,065.0000403,583.0000387,651.0000396,334.0000+1.786%0.20241-3.541%
2025-03-23		380,768.0000389,607.0000380,767.0000389,379.0000+2.327%0.18623-1.818%
2025-03-22		381,518.0000383,599.0000378,685.0000380,525.0000-0.072%0.2038+0.467%
2025-03-21		383,607.0000385,103.0000377,300.0000380,801.0000+0.043%0.19129+0.394%
2025-03-20		389,608.0000390,458.0000379,200.0000380,639.0000-2.631%0.16379+0.437%
2025-03-19		378,435.0000391,485.0000376,737.0000390,926.0000+4.910%0.58127-2.206%
2025-03-18		381,700.0000381,718.0000368,088.0000372,629.0000-2.593%0.1847+2.596%
2025-03-17		379,789.0000385,132.0000376,164.0000382,549.0000+1.087%0.38278-0.065%
2025-03-16		386,107.0000390,000.0000376,711.0000378,434.0000-2.390%0.33327+1.022%
2025-03-15		387,818.0000390,000.0000385,714.0000387,700.0000-0.310%0.2782-1.393%
2025-03-14		374,439.0000392,389.0000374,242.0000388,905.0000+4.051%0.28264-1.698%
2025-03-13		386,805.0000387,366.0000368,642.0000373,764.0000-2.986%0.24704+2.284%
2025-03-12		383,278.0000388,077.0000371,158.0000385,270.0000+0.688%0.20901-0.771%
2025-03-11		366,015.0000384,720.0000360,000.0000382,638.0000+4.720%0.35569-0.088%
2025-03-10		371,745.0000391,017.0000363,130.0000365,390.0000-2.368%0.4079+4.628%
2025-03-09		395,653.0000396,220.0000371,929.0000374,252.0000-5.319%0.23652+2.151%
2025-03-08		398,858.0000398,858.0000394,264.0000395,275.0000-1.077%0.12556-3.282%
2025-03-07		418,877.0000421,546.0000395,790.0000399,579.0000-4.757%0.40631-4.324%
2025-03-06		420,294.0000428,561.0000409,066.0000419,536.0000-0.360%0.80914-8.875%
2025-03-05		417,268.0000425,338.0000410,200.0000421,053.0000+0.839%0.97027-9.204%
2025-03-04		410,122.0000422,948.0000389,505.0000417,550.0000+1.669%0.26969-8.442%
2025-03-03		445,746.0000446,657.0000404,564.0000410,697.0000-8.022%2-6.914%
2025-03-02		405,937.0000454,612.0000405,662.0000446,516.0000+9.590%1-14.381%
2025-03-01		403,502.0000409,438.0000388,204.0000407,444.0000+1.086%8-6.171%
2025-02-28		402,260.0000404,772.0000373,443.0000403,066.0000+0.388%1-5.152%
2025-02-27		400,649.0000410,796.0000394,595.0000401,507.0000+0.737%0.67263-4.783%
2025-02-26		418,108.0000422,804.0000390,312.0000398,570.0000-5.166%2-4.082%
2025-02-25		434,897.0000437,580.0000409,561.0000420,282.0000-3.523%2-9.037%
2025-02-24		449,853.0000453,308.0000435,629.0000435,629.0000-3.048%0.63035-12.242%
2025-02-23		449,997.0000452,160.0000440,489.0000449,323.0000-0.075%2-14.916%
2025-02-22		450,405.0000453,018.0000438,110.0000449,662.0000-0.187%2-14.980%
2025-02-21		457,794.0000464,594.0000447,228.0000450,505.0000-1.592%0.8921-15.139%
2025-02-20		459,179.0000462,324.0000449,776.0000457,794.0000-0.366%1-16.491%
2025-02-19		455,074.0000459,477.0000446,090.0000459,477.0000+1.392%1-16.796%
2025-02-18		455,842.0000459,161.0000445,768.0000453,170.0000-0.333%0.41185-15.639%
2025-02-17		454,612.0000458,768.0000452,129.0000454,685.0000-0.027%0.55863-15.920%
2025-02-16		459,845.0000460,053.0000444,010.0000454,806.0000-1.019%2-15.942%
2025-02-15		460,423.0000462,391.0000449,554.0000459,488.0000-0.286%1-16.798%
2025-02-14		458,894.0000465,427.0000449,940.0000460,806.0000+0.741%0.73307-17.036%
2025-02-13		467,175.0000468,346.0000453,270.0000457,415.0000-2.240%0.62027-16.421%
2025-02-12		462,647.0000469,168.0000455,076.0000467,898.0000+1.124%0.89405-18.294%
2025-02-11		473,760.0000475,989.0000458,333.0000462,695.0000-1.978%0.59415-17.375%
2025-02-10		467,560.0000476,091.0000463,324.0000472,030.0000+1.112%0.46105-19.009%
2025-02-09		466,286.0000469,709.0000459,335.0000466,838.0000+0.006%0.84759-18.108%
2025-02-08		466,929.0000468,443.0000455,858.0000466,808.0000-0.100%1-18.103%
2025-02-07		463,574.0000480,801.0000461,655.0000467,275.0000+0.816%0.88976-18.185%
2025-02-06		470,836.0000479,660.0000455,858.0000463,492.0000-1.350%2-17.517%
2025-02-05		480,194.0000481,105.0000465,566.0000469,836.0000-1.961%1-18.631%
2025-02-04		496,215.0000496,215.0000474,358.0000479,232.0000-3.682%1-20.226%
2025-02-03		475,088.0000511,490.0000401,000.0000497,553.0000+4.764%4-23.164%
2025-02-02		486,514.0000490,348.0000466,684.0000474,929.0000-2.488%1-19.504%
2025-02-01		493,729.0000493,932.0000485,588.0000487,049.0000-0.938%0.50345-21.507%
2025-01-31		499,472.0000506,822.0000487,347.0000491,659.0000-1.973%0.42163-22.243%
2025-01-30		495,893.0000506,000.0000495,893.0000501,556.0000+0.529%0.40324-23.777%
2025-01-29		489,099.0000500,719.0000485,731.0000498,915.0000+2.841%0.61965-23.374%
2025-01-28		491,762.0000494,969.0000482,094.0000485,131.0000-0.634%0.906-21.196%
2025-01-27		489,106.0000496,042.0000468,373.0000488,224.0000-0.464%1-21.696%
2025-01-26		497,437.0000499,912.0000487,591.0000490,500.0000-1.427%0.68432-22.059%
2025-01-25		494,512.0000501,575.0000493,793.0000497,601.0000+0.508%0.2957-23.171%
2025-01-24		497,117.0000506,198.0000493,418.0000495,088.0000-0.868%0.67717-22.781%
2025-01-23		493,912.0000509,631.0000485,588.0000499,421.0000+0.725%2-23.451%
2025-01-22		509,839.0000510,761.0000494,432.0000495,828.0000-2.931%0.47461-22.896%
2025-01-21		493,540.0000515,891.0000484,770.0000510,797.0000+3.497%1-25.156%
2025-01-20		498,063.0000536,144.0000485,588.0000493,540.0000-1.028%31-22.539%
2025-01-19		506,236.0000522,888.0000492,869.0000498,665.0000-1.483%28-23.335%
2025-01-18		503,438.0000507,576.0000480,212.0000506,172.0000+0.725%10-24.472%
2025-01-17		482,825.0000510,210.0000470,914.0000502,530.0000+4.449%1-23.925%
2025-01-16		487,000.0000487,710.0000470,776.0000481,124.0000-1.206%0.93892-20.540%
2025-01-15		470,913.0000487,000.0000449,589.0000486,999.0000+3.725%0.71066-21.499%
2025-01-14		459,708.0000475,373.0000459,282.0000469,508.0000+2.245%0.65692-18.574%
2025-01-13		461,453.0000467,646.0000440,000.0000459,200.0000-0.390%1-16.746%
2025-01-12		462,868.0000465,840.0000456,842.0000460,997.0000-0.540%0.24687-17.071%
2025-01-11		461,538.0000464,943.0000458,707.0000463,502.0000+0.018%0.18485-17.519%
2025-01-10		453,255.0000466,791.0000450,948.0000463,418.0000+2.580%1-17.504%
2025-01-09		462,862.0000463,762.0000445,879.0000451,762.0000-2.253%0.88894-15.376%
2025-01-08		469,441.0000472,939.0000450,134.0000462,174.0000-1.848%0.76284-17.282%
2025-01-07		491,989.0000492,650.0000464,084.0000470,876.0000-3.975%0.46464-18.811%
2025-01-06		476,472.0000493,540.0000474,299.0000490,369.0000+2.919%0.47665-22.038%
2025-01-05		472,172.0000476,463.0000471,301.0000476,463.0000+0.579%0.10379-19.763%
2025-01-04		472,861.0000474,582.0000456,691.0000473,721.0000+0.136%0.13669-19.298%
2025-01-03		471,721.0000476,268.0000461,464.0000473,079.0000+0.325%0.28623-19.189%
2025-01-02		455,448.0000475,182.0000455,180.0000471,548.0000+3.255%0.46246-18.926%
2025-01-01		451,952.0000458,764.0000450,803.0000456,682.0000+1.046%0.37794-16.287%
2024-12-31		443,172.0000463,324.0000441,336.0000451,953.0000+1.820%0.78037-15.411%
2024-12-30		446,090.0000453,694.0000436,818.0000443,876.0000-0.676%1-13.872%
2024-12-29		456,178.0000456,178.0000443,730.0000446,896.0000-2.133%0.39929-14.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC