Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCPYUSD
Bitcoin / PYUSD
crypto

Delayed
Jul 16, 2026 2:16:00 PM EDT
64312.20PYUSD-0.879%(-570.20)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		64,262.200064,807.900064,244.200064,312.2000-0.879%0.011125420.000%
2026-07-15		64,816.100065,202.600063,912.200064,882.4000+0.434%0.00833489-0.879%
2026-07-14		62,588.400064,602.000062,073.300064,602.0000+3.538%0.00633511-0.449%
2026-07-13		62,771.600062,771.600062,394.700062,394.7000-2.968%0.00284255+3.073%
2026-07-12		64,063.700064,310.400064,063.700064,302.9000+1.002%0.00438188+0.014%
2026-07-11		64,267.500064,267.500063,566.800063,664.7000-0.939%0.00355383+1.017%
2026-07-10		63,196.200064,485.400063,196.200064,268.2000+1.550%0.00384355+0.068%
2026-07-09		61,564.300063,287.200061,564.300063,287.2000+1.708%0.00188873+1.620%
2026-07-08		63,728.300063,728.300061,416.800062,224.6000-2.199%0.01164777+3.355%
2026-07-07		63,097.600064,108.200062,489.300063,623.7000-1.020%0.01244423+1.082%
2026-07-06		62,979.500064,279.600061,405.500064,279.6000+0.719%0.00479427+0.051%
2026-07-05		62,969.800063,820.900061,980.800063,820.9000+0.645%0.00459600+0.770%
2026-07-04		62,609.200063,412.000062,555.300063,412.0000+1.151%0.00944466+1.420%
2026-07-03		62,690.400062,690.400062,690.400062,690.4000+3.476%0.00003932+2.587%
2026-07-02		60,022.300060,584.400059,078.500060,584.4000+3.112%0.00451557+6.153%
2026-07-01		58,755.700058,755.700058,755.700058,755.7000+0.190%0.00084683+9.457%
2026-06-30		59,135.500059,615.800058,644.100058,644.1000-2.679%0.02527573+9.665%
2026-06-29		58,953.600060,483.400058,953.600060,258.5000+1.536%0.01208702+6.727%
2026-06-28		60,196.400060,212.500059,347.200059,347.2000-1.902%0.01757166+8.366%
2026-06-27		60,694.600060,694.600060,497.800060,497.8000+2.072%0.00141871+6.305%
2026-06-26		59,877.000059,969.800059,269.600059,269.6000+0.414%0.05232257+8.508%
2026-06-25		61,650.100061,784.400059,025.300059,025.3000+0.008%0.01539895+8.957%
2026-06-24		62,734.800062,925.600059,020.800059,020.8000-5.513%0.01224571+8.965%
2026-06-23		64,102.400064,111.900061,724.800062,464.7000-2.516%0.00900775+2.958%
2026-06-22		64,622.200064,991.900063,609.300064,076.7000+1.015%0.00857914+0.368%
2026-06-21		63,446.800064,419.300062,903.100063,432.7000-1.023%0.00754910+1.387%
2026-06-20		62,640.900064,088.300062,640.900064,088.3000+1.462%0.01583261+0.349%
2026-06-19		62,135.900063,164.700062,135.900063,164.7000+0.171%0.01003011+1.817%
2026-06-18		63,748.600064,629.100061,937.900063,057.1000-2.352%0.02910626+1.990%
2026-06-17		65,862.300065,901.900063,628.900064,576.1000-3.106%0.01656777-0.409%
2026-06-16		66,645.900066,645.900066,645.900066,645.9000+1.411%0.0000145-3.502%
2026-06-15		64,845.600066,999.700064,845.600065,718.7000+2.884%0.00621892-2.140%
2026-06-14		64,558.400064,619.400063,876.300063,876.3000-1.068%0.00219980+0.682%
2026-06-13		63,681.300064,565.800062,856.000064,565.8000+1.399%0.01434096-0.393%
2026-06-12		63,510.800063,908.200063,477.400063,674.7000+1.238%0.01561314+1.001%
2026-06-11		61,929.300062,896.200061,310.000062,896.2000+2.145%0.01921617+2.251%
2026-06-10		61,902.500062,723.000061,309.400061,575.3000-0.140%0.05774099+4.445%
2026-06-09		63,206.400063,206.400060,692.700061,661.4000-1.255%0.05446090+4.299%
2026-06-08		63,543.100063,863.900062,376.700062,445.1000-0.008%0.01063614+2.990%
2026-06-07		61,001.000062,744.900061,001.000062,450.2000+2.813%0.00125980+2.982%
2026-06-06		61,062.500061,062.500060,741.300060,741.3000-1.481%0.00277188+5.879%
2026-06-05		62,189.000062,388.700059,267.300061,654.3000-3.766%0.02423775+4.311%
2026-06-04		65,647.800065,647.800063,011.500064,066.8000-1.439%0.03331261+0.383%
2026-06-03		66,097.800066,311.000059,240.000065,002.5000-2.802%0.16336225-1.062%
2026-06-02		70,941.700070,941.700066,780.500066,876.7000-6.619%0.03091897-3.835%
2026-06-01		72,996.900073,886.400071,099.700071,617.4000-2.879%0.00988607-10.200%
2026-05-31		74,136.900074,136.900072,765.100073,740.3000+3.159%0.00242313-12.786%
2026-05-30		72,572.400073,764.600071,482.300071,482.3000-1.498%0.04073374-10.031%
2026-05-29		73,908.900073,908.900072,410.500072,569.4000+0.104%0.08317741-11.378%
2026-05-28		73,215.800073,495.600072,494.300072,494.3000-2.472%0.01851677-11.287%
2026-05-27		74,798.500074,798.500073,934.200074,332.1000-2.295%0.00068697-13.480%
2026-05-26		77,393.700077,393.700074,882.500076,078.3000-0.493%0.04681781-15.466%
2026-05-25		76,736.200077,868.200076,399.100076,455.4000+1.001%0.04910437-15.883%
2026-05-24		76,844.100077,349.000075,697.600075,697.6000-0.045%0.03698641-15.041%
2026-05-23		75,553.800076,841.400074,798.500075,731.5000+0.922%0.00563773-15.079%
2026-05-22		77,925.300077,925.300075,039.400075,039.4000-3.352%0.02453573-14.295%
2026-05-21		77,295.800078,094.500076,488.100077,641.7000+0.114%0.02112511-17.168%
2026-05-20		76,681.600077,598.500076,380.400077,553.1000+1.859%0.00483883-17.073%
2026-05-19		76,855.800076,855.800076,137.800076,137.8000-0.296%0.00773280-15.532%
2026-05-18		77,112.500077,266.900076,063.400076,363.5000-2.712%0.01211633-15.781%
2026-05-17		78,042.000078,636.600077,389.900078,492.0000+1.078%0.01050341-18.065%
2026-05-16		79,310.000079,310.000077,654.900077,654.9000-1.073%0.00678519-17.182%
2026-05-15		81,164.400081,164.400078,497.300078,497.3000-2.393%0.21562287-18.071%
2026-05-14		79,545.200081,992.500078,571.000080,421.5000+2.036%0.02770062-20.031%
2026-05-13		80,869.300081,390.800078,816.800078,816.8000-2.312%0.01492216-18.403%
2026-05-12		81,600.000081,737.300079,809.500080,682.1000-1.520%0.03715983-20.289%
2026-05-11		81,646.300081,927.200079,346.100081,927.2000+2.370%0.03670918-21.501%
2026-05-10		80,860.100081,566.500080,030.500080,030.5000-1.119%0.00216613-19.640%
2026-05-09		80,547.500081,039.300079,754.300080,936.5000+0.780%0.01447249-20.540%
2026-05-08		78,497.300080,420.900078,497.300080,310.1000+1.265%0.00555747-19.920%
2026-05-07		81,561.300081,561.300079,306.700079,306.7000-2.392%0.01391147-18.907%
2026-05-06		81,471.600082,222.000080,839.000081,250.1000+0.975%0.01129793-20.847%
2026-05-05		80,116.300081,579.100079,893.100080,465.9000+0.422%0.01518252-20.075%
2026-05-04		79,300.200080,470.200078,364.100080,128.1000+2.711%0.03087404-19.738%
2026-05-03		78,437.300078,975.300078,013.300078,013.3000-1.069%0.00778843-17.563%
2026-05-02		78,446.600078,856.600077,643.800078,856.6000+0.745%0.00621098-18.444%
2026-05-01		76,628.200078,353.500075,846.500078,273.4000+3.214%0.02159219-17.836%
2026-04-30		76,438.700076,549.700073,762.900075,836.1000-0.016%0.02811518-15.196%
2026-04-29		76,678.800077,473.400073,671.600075,848.6000+0.230%0.05059714-15.210%
2026-04-28		77,299.200077,299.200075,159.000075,674.5000-0.742%0.00969873-15.015%
2026-04-27		79,376.900079,453.800076,213.300076,240.3000-1.716%0.01458458-15.645%
2026-04-26		77,383.600078,298.700077,383.600077,571.7000-0.222%0.00104799-17.093%
2026-04-25		77,844.200077,972.700076,740.400077,744.5000+0.315%0.02785024-17.277%
2026-04-24		77,459.800078,023.700077,115.400077,500.0000-1.030%0.00220682-17.017%
2026-04-23		78,348.800078,608.400077,048.600078,306.8000-0.153%0.02702653-17.872%
2026-04-22		75,699.100078,923.500075,699.100078,427.0000+4.815%0.03646959-17.997%
2026-04-21		75,217.500076,056.000074,823.900074,823.9000-1.105%0.01008511-14.049%
2026-04-20		74,358.500075,660.200074,077.400075,660.2000+1.598%0.00453418-14.999%
2026-04-19		75,853.400075,853.400074,089.100074,470.0000-1.950%0.01358820-13.640%
2026-04-18		76,778.500076,778.500075,177.300075,950.7000-2.095%0.01461184-15.324%
2026-04-17		75,311.600078,087.800075,311.600077,576.2000+4.393%0.01162091-17.098%
2026-04-16		75,017.300075,017.300074,311.900074,311.9000+0.305%0.00613063-13.456%
2026-04-15		73,659.700074,554.600073,659.700074,086.1000-0.245%0.00112315-13.193%
2026-04-14		73,796.100075,672.800073,796.100074,268.1000-0.389%0.04721451-13.405%
2026-04-13		70,329.700074,558.200070,329.700074,558.2000+7.169%0.01021458-13.742%
2026-04-12		73,217.800073,217.800069,570.400069,570.4000-5.377%0.01257454-7.558%
2026-04-11		72,969.600073,524.100072,939.500073,524.1000+1.223%0.00276999-12.529%
2026-04-10		71,987.300073,296.300071,185.100072,635.7000+1.140%0.02612773-11.459%
2026-04-09		70,337.300072,591.800070,337.300071,817.1000+0.813%0.02151778-10.450%
2026-04-08		72,228.300072,228.300069,662.300071,238.2000-0.962%0.02077277-9.722%
2026-04-07		69,036.400072,848.700067,315.500071,930.4000+5.605%0.03481277-10.591%
2026-04-06		68,967.700069,995.300068,112.800068,112.8000+0.410%0.04973536-5.580%
2026-04-05		67,163.500067,834.600066,826.500067,834.6000+0.613%0.01981716-5.193%
2026-04-04		67,016.600067,589.700066,390.000067,421.6000+0.594%0.00673920-4.612%
2026-04-03		66,915.100067,179.200066,711.300067,023.5000+0.932%0.00953140-4.045%
2026-04-02		67,418.900067,418.900066,057.300066,404.5000-3.022%0.01358873-3.151%
2026-04-01		69,015.500069,015.500067,960.100068,473.9000+0.465%0.00113619-6.078%
2026-03-31		67,571.700068,157.200066,332.900068,157.2000+1.868%0.01810873-5.641%
2026-03-30		66,637.800067,815.700066,271.000066,907.2000+1.634%0.00816039-3.879%
2026-03-29		65,873.400066,562.600065,831.800065,831.8000-0.466%0.00301169-2.308%
2026-03-28		66,341.100067,146.500066,139.900066,139.9000+0.083%0.00161184-2.763%
2026-03-27		68,931.200069,371.800065,548.100066,085.1000-4.525%0.03094512-2.683%
2026-03-26		69,529.400070,039.700068,334.500069,217.3000-2.950%0.02853496-7.087%
2026-03-25		70,823.500071,753.100070,823.500071,321.1000+2.432%0.00708364-9.827%
2026-03-24		70,788.100071,239.300069,065.200069,627.5000-1.537%0.02379649-7.634%
2026-03-23		68,080.300072,453.000067,921.500070,714.2000+3.953%0.03445076-9.053%
2026-03-22		69,320.800069,883.600067,907.100068,025.2000-2.543%0.00802350-5.458%
2026-03-21		70,097.700071,292.100069,800.000069,800.0000-3.374%0.00855696-7.862%
2026-03-20		70,757.700072,237.500068,341.200072,237.5000+1.662%0.02999234-10.971%
2026-03-19		71,645.300071,645.300069,778.500071,056.7000-1.006%0.00035098-9.492%
2026-03-18		74,100.000074,641.800070,749.400071,778.7000-3.462%0.01083314-10.402%
2026-03-17		75,237.900075,912.100073,185.300074,353.1000-1.128%0.00835738-13.504%
2026-03-16		74,080.200075,874.500073,195.600075,201.7000+5.943%0.07565351-14.480%
2026-03-15		71,664.200072,405.700070,975.800070,983.3000-0.550%0.01528855-9.398%
2026-03-14		71,450.500071,662.000070,674.300071,375.6000+0.253%0.00366082-9.896%
2026-03-13		71,862.800072,711.000071,195.200071,195.2000+1.005%0.04050369-9.668%
2026-03-12		68,855.100070,980.900068,855.100070,486.9000+2.131%0.01533049-8.760%
2026-03-11		70,360.600070,360.600069,015.900069,015.9000-1.061%0.00041077-6.815%
2026-03-10		69,324.400071,813.100069,324.400069,755.9000+1.833%0.02256199-7.804%
2026-03-09		65,514.800069,780.900065,514.800068,500.0000+4.471%0.00954472-6.114%
2026-03-08		67,932.700067,932.700065,568.300065,568.3000-2.475%0.01276091-1.916%
2026-03-07		68,100.000068,598.600067,232.400067,232.4000-1.419%0.00897804-4.343%
2026-03-06		71,605.900071,708.600068,200.000068,200.0000-4.243%0.02015749-5.701%
2026-03-05		73,024.200073,421.700071,200.000071,222.1000-2.133%0.00670230-9.702%
2026-03-04		68,612.000075,898.800067,185.800072,774.7000+7.512%0.06983794-11.628%
2026-03-03		67,662.400069,075.800066,840.600067,690.0000-1.873%0.00813071-4.990%
2026-03-02		67,050.200069,332.900064,911.800068,982.3000+4.829%0.02959974-6.770%
2026-03-01		67,427.800067,600.100065,041.200065,804.6000-1.404%0.08983848-2.268%
2026-02-28		63,785.700067,178.900063,311.100066,741.9000+0.960%0.02639453-3.640%
2026-02-27		66,739.400069,332.400064,950.400066,107.4000-2.909%0.09186059-2.716%
2026-02-26		69,068.100070,021.300065,923.200068,087.8000-1.985%0.06732169-5.545%
2026-02-25		65,824.100069,632.500065,110.600069,466.9000+9.025%0.01386938-7.420%
2026-02-24		63,593.000065,708.900062,291.400063,716.4000-1.377%0.04988939+0.935%
2026-02-23		65,000.000067,635.200064,606.300064,606.3000-5.174%0.02235804-0.455%
2026-02-22		67,441.300068,575.100066,891.400068,131.4000-1.242%0.00989170-5.606%
2026-02-21		68,338.900069,024.000068,197.800068,988.2000+0.679%0.03378615-6.778%
2026-02-20		67,796.800068,523.000067,211.200068,523.0000+5.550%0.01180982-6.145%
2026-02-19		67,363.200067,730.800064,920.100064,920.1000-1.953%0.07418712-0.936%
2026-02-18		68,019.800068,019.800066,213.200066,213.2000-2.683%0.00755473-2.871%
2026-02-17		68,477.400068,995.100066,382.400068,038.9000-1.434%0.03489364-5.477%
2026-02-16		69,382.700069,382.700068,000.000069,028.5000+0.743%0.00055208-6.832%
2026-02-15		70,243.000070,788.000067,102.300068,519.6000-2.586%0.00470834-6.140%
2026-02-14		69,451.200070,338.200069,014.600070,338.2000+1.294%0.00700794-8.567%
2026-02-13		67,186.500071,124.300066,965.500069,439.8000+5.258%0.04063472-7.384%
2026-02-12		66,273.300070,179.900065,055.800065,971.2000-2.230%0.22213308-2.515%
2026-02-11		67,300.000068,483.100066,019.900067,476.0000-1.619%0.01979466-4.689%
2026-02-10		69,185.100070,836.100066,665.600068,586.3000-2.524%0.03544940-6.232%
2026-02-09		73,397.100073,397.100068,292.400070,362.2000-2.945%0.01021064-8.598%
2026-02-08		71,048.900080,055.000070,093.000072,497.6000+4.766%0.15487600-11.291%
2026-02-07		72,300.500072,380.000068,589.300069,199.7000-1.283%0.00953993-7.063%
2026-02-06		62,000.000073,260.500062,000.000070,098.8000+9.644%0.03989613-8.255%
2026-02-05		73,275.200073,275.200062,416.700063,933.0000-13.288%0.09591587+0.593%
2026-02-04		77,157.000077,176.500072,381.000073,730.5000-4.320%0.01881722-12.774%
2026-02-03		79,047.700079,628.200074,260.000077,059.1000-0.919%0.13475382-16.542%
2026-02-02		76,400.200078,989.500074,870.800077,774.2000+1.089%0.00775326-17.309%
2026-02-01		79,306.800079,306.800076,936.200076,936.2000-4.316%0.00613645-16.408%
2026-01-31		83,879.900083,879.900076,000.000080,406.2000-4.280%0.20379296-20.016%
2026-01-30		84,244.100086,809.000081,260.000084,001.1000-0.432%0.08121712-23.439%
2026-01-29		88,996.100088,996.100083,517.300084,365.8000-5.203%0.02430901-23.770%
2026-01-28		89,124.700090,290.600088,361.300088,996.1000-0.288%0.09332488-27.736%
2026-01-27		88,228.300091,055.500085,581.500089,253.5000+1.016%0.27510919-27.944%
2026-01-26		86,587.500089,229.300086,587.500088,355.8000+2.190%0.01194812-27.212%
2026-01-25		89,253.500089,253.500086,213.200086,462.5000-3.267%0.01896820-25.618%
2026-01-24		89,770.500090,944.800089,124.700089,382.5000-0.144%0.00696825-28.048%
2026-01-23		89,511.600090,944.800088,246.500089,511.6000+0.144%0.02416964-28.152%
2026-01-22		89,900.300090,551.700088,314.500089,382.5000-0.288%0.00973776-28.048%
2026-01-21		88,355.800090,381.400087,341.000089,641.0000+1.601%0.02512896-28.256%
2026-01-20		92,668.300093,365.100087,973.900088,228.3000-4.654%0.04181650-27.107%
2026-01-19		93,609.700093,865.700091,736.200092,534.5000-1.291%0.00995503-30.499%
2026-01-18		94,424.300095,909.300093,745.000093,745.0000-2.197%0.00436306-31.397%
2026-01-17		95,246.000096,270.100094,552.300095,850.5000-0.233%0.00358911-32.904%
2026-01-16		96,771.000097,050.800093,993.100096,074.8000-0.576%0.06368129-33.060%
2026-01-15		96,910.9000104,367.900094,974.600096,631.4000-0.432%0.17258693-33.446%
2026-01-14		95,383.600098,036.900092,762.100097,050.9000+1.895%0.08276713-33.734%
2026-01-13		91,868.800096,626.800090,944.800095,246.0000+4.126%0.10229261-32.478%
2026-01-12		90,813.600092,670.400090,160.300091,471.7000+0.870%0.05224937-29.692%
2026-01-11		90,551.700092,534.500090,509.900090,682.60000.000%0.04562319-29.080%
2026-01-10		90,551.700092,267.700090,421.000090,682.60000.000%0.01814093-29.080%
2026-01-09		91,076.300091,736.200089,770.500090,682.6000-0.576%0.03788595-29.080%
2026-01-08		91,339.700091,868.800089,511.600091,207.90000.000%0.01337502-29.488%
2026-01-07		93,474.700093,474.700090,381.400091,207.9000-2.566%0.05612301-29.488%
2026-01-06		94,184.200094,288.100089,058.200093,609.7000-0.576%0.05025023-31.298%
2026-01-05		91,603.9000103,618.400085,912.600094,152.0000+3.079%0.31182225-31.693%
2026-01-04		90,682.600091,603.900089,000.600091,339.7000+0.870%0.04235084-29.590%
2026-01-03		90,160.300090,551.700089,135.300090,551.7000+0.579%0.01137697-28.977%
2026-01-02		88,739.400090,871.600088,483.500090,030.2000+1.601%0.01089731-28.566%
2026-01-01		87,720.200088,770.000087,467.200088,611.4000+1.016%0.00469470-27.422%
2025-12-31		88,483.500089,415.800087,214.900087,720.2000-1.006%0.00870532-26.685%
2025-12-30		87,341.000089,640.900086,816.600088,611.4000+1.601%0.02364020-27.422%
2025-12-29		87,846.900090,426.700084,649.700087,214.9000-0.576%0.04008493-26.260%
2025-12-28		87,846.900088,272.800087,214.900087,720.2000-0.144%0.00661341-26.685%
2025-12-27		87,341.000088,006.800087,029.500087,846.9000+0.434%0.00466717-26.791%
2025-12-26		86,963.400089,615.400086,529.700087,467.2000+0.434%0.01634055-26.473%
2025-12-25		87,593.600088,355.800087,089.100087,089.1000-0.719%0.00912793-26.154%
2025-12-24		87,467.200087,963.400086,587.500087,720.2000+0.434%0.00974902-26.685%
2025-12-23		88,611.400088,739.400085,597.300087,341.0000-1.291%0.02573715-26.367%
2025-12-22		88,867.700090,558.900087,753.800088,483.5000-0.144%0.01746835-27.317%
2025-12-21		88,715.600093,445.600087,593.600088,611.4000-0.042%0.10408931-27.422%
2025-12-20		88,228.300088,867.700087,720.200088,648.3000+0.621%0.01032505-27.452%
2025-12-19		85,346.100089,253.500085,222.900088,101.0000+3.079%0.01939333-27.002%
2025-12-18		85,964.600089,253.500082,819.200085,469.4000-0.719%0.04777239-24.754%
2025-12-17		87,716.700090,160.300085,729.500086,088.8000-1.860%0.04296940-25.296%
2025-12-16		86,337.800087,846.900081,000.000087,720.1000+1.748%0.13361520-26.685%
2025-12-15		88,228.300090,041.600085,716.600086,213.2000-2.425%0.02355855-25.403%
2025-12-14		90,160.300090,682.600087,584.100088,355.8000-1.718%0.02189582-27.212%
2025-12-13		90,290.600090,813.400087,637.100089,900.3000-0.576%0.03869355-28.463%
2025-12-12		92,401.000092,822.200089,641.000090,421.0000-2.284%0.00697984-28.875%
2025-12-11		92,267.7000101,253.900088,596.100092,534.5000+0.434%0.16262817-30.499%
2025-12-10		92,668.300094,152.000089,856.200092,134.5000-0.719%0.06659131-30.197%
2025-12-09		90,551.700094,437.900089,641.000092,802.2000+2.337%0.05807072-30.700%
2025-12-08		90,030.200092,134.500089,770.500090,682.6000+0.579%0.02512302-29.080%
2025-12-07		89,382.500091,471.700087,059.800090,160.3000+0.870%0.06883963-28.669%
2025-12-06		89,253.500090,141.400089,124.700089,382.5000+0.289%0.00630688-28.048%
2025-12-05		92,401.000092,668.300087,734.600089,124.7000-3.406%0.03097602-27.840%
2025-12-04		93,609.700094,165.600090,214.200092,267.7000-1.576%0.03398229-30.298%
2025-12-03		91,471.700094,165.600087,734.600093,745.0000+2.337%0.10136171-31.397%
2025-12-02		86,587.500092,058.000084,623.900091,603.9000+5.946%0.15425589-29.793%
2025-12-01		90,421.000090,421.000084,259.400086,462.5000-4.516%0.04105720-25.618%
2025-11-30		90,682.600092,267.600089,511.800090,551.7000-0.288%0.04671163-28.977%
2025-11-29		91,076.300092,267.700090,421.000090,813.6000-0.144%0.01110731-29.182%
2025-11-28		91,207.900092,936.300089,526.600090,944.8000-0.432%0.01318772-29.284%
2025-11-27		90,421.000092,815.500090,421.000091,339.7000+1.162%0.00898649-29.590%
2025-11-26		87,720.200092,592.900085,840.600090,290.6000+2.782%0.05154132-28.772%
2025-11-25		88,355.800088,355.800080,986.300087,846.9000-0.719%0.07254402-26.791%
2025-11-24		86,837.900089,214.600085,000.100088,483.5000+1.748%0.01724584-27.317%
2025-11-23		84,854.500088,996.100084,732.100086,963.4000+2.633%0.01422339-26.047%
2025-11-22		85,100.000085,592.900083,758.900084,732.1000-0.288%0.00583597-24.099%
2025-11-21		86,837.900087,089.100081,000.000084,977.2000-2.001%0.10094681-24.318%
2025-11-20		91,339.700093,329.800084,438.500086,712.6000-5.203%0.06273831-25.833%
2025-11-19		92,802.200093,303.500083,000.000091,471.7000-1.576%0.12315088-29.692%
2025-11-18		91,868.800093,474.700089,511.600092,936.3000+1.016%0.03531003-30.800%
2025-11-17		94,016.100096,485.400091,471.700092,001.6000-2.284%0.01790083-30.097%
2025-11-16		95,246.000097,015.000093,205.100094,152.0000-1.434%0.01105459-31.693%
2025-11-15		94,697.400099,185.600094,152.100095,521.5000+1.016%0.02253137-32.673%
2025-11-14		99,606.6000100,183.700094,266.700094,560.8000-5.066%0.12397500-31.989%
2025-11-13		101,787.7000105,834.800097,895.500099,606.6000-2.143%0.08422538-35.434%
2025-11-12		102,970.5000104,921.8000101,055.5000101,787.7000-1.149%0.01099028-36.817%
2025-11-11		105,834.8000106,910.0000102,110.9000102,970.5000-2.847%0.01919453-37.543%
2025-11-10		104,619.2000106,907.6000102,360.4000105,987.7000+1.162%0.02775160-39.321%
2025-11-09		102,082.1000105,073.4000101,640.9000104,770.3000+2.485%0.00369961-38.616%
2025-11-08		103,268.3000103,417.500098,906.4000102,229.7000-0.863%0.02263324-37.090%
2025-11-07		101,494.2000105,060.300097,682.0000103,119.3000+1.748%0.04802636-37.633%
2025-11-06		103,716.6000104,317.3000100,618.6000101,347.7000-2.425%0.01104094-36.543%
2025-11-05		99,176.2000104,166.900099,176.1000103,866.5000+5.059%0.01246006-38.082%
2025-11-04		106,294.3000110,942.400098,865.000098,865.0000-7.258%0.15450176-34.949%
2025-11-03		110,520.5000110,680.2000103,607.0000106,601.7000-3.267%0.02598085-39.671%
2025-11-02		112,940.6000113,313.2000109,409.0000110,201.8000-2.740%0.00159107-41.641%
2025-11-01		109,408.9000113,308.3000109,251.1000113,306.1000+3.413%0.00482030-43.240%
2025-10-31		109,408.9000112,127.9000107,273.2000109,567.0000+0.289%0.00744337-41.303%
2025-10-30		110,361.0000111,804.7000106,768.7000109,251.1000-0.863%0.03870212-41.134%
2025-10-29		113,103.8000113,594.8000109,585.2000110,201.8000-2.566%0.03774330-41.641%
2025-10-28		113,923.4000115,747.5000112,295.4000113,103.8000-2.566%0.01022453-43.139%
2025-10-27		114,914.7000117,436.9000113,924.8000116,082.2000+1.162%0.02386862-44.598%
2025-10-26		112,128.0000117,328.4000109,786.2000114,748.9000+2.337%0.08142603-43.954%
2025-10-25		111,482.2000114,959.5000109,786.4000112,128.0000+0.579%0.01922842-42.644%
2025-10-24		110,201.8000111,804.7000106,815.4000111,482.2000+1.016%0.01474677-42.312%
2025-10-23		107,219.2000115,238.8000106,029.5000110,361.0000+2.930%0.04203402-41.726%
2025-10-22		109,399.4000111,450.1000107,064.5000107,219.2000-1.307%0.02168099-40.018%
2025-10-21		110,520.5000114,194.9000105,567.2000108,639.5000-1.844%0.04908310-40.802%
2025-10-20		108,936.0000113,563.9000107,579.9000110,680.2000+1.748%0.03282091-41.894%
2025-10-19		107,064.5000109,251.1000103,908.3000108,778.8000+1.308%0.06482877-40.878%
2025-10-18		106,601.7000108,308.6000105,073.4000107,374.2000+0.579%0.00331545-40.105%
2025-10-17		108,465.1000109,725.4000103,716.6000106,755.8000-1.434%0.02875745-39.758%
2025-10-16		110,840.1000111,966.2000107,219.2000108,308.6000-2.425%0.02346826-40.621%
2025-10-15		113,267.2000114,418.0000108,075.1000111,000.3000-2.143%0.03713713-42.061%
2025-10-14		115,747.5000116,250.0000109,093.5000113,430.9000-1.860%0.02364010-43.303%
2025-10-13		115,247.1000116,754.7000114,088.0000115,580.4000+0.434%0.01079552-44.357%
2025-10-12		110,840.1000116,082.2000110,042.7000115,080.8000+3.527%0.01421128-44.116%
2025-10-11		113,103.8000117,253.1000110,042.7000111,160.7000-1.860%0.02754195-42.145%
2025-10-10		121,572.2000122,100.1000106,858.8000113,267.2000-6.697%0.28842644-43.221%
2025-10-09		123,162.6000124,413.9000120,195.4000121,396.8000-1.434%0.03526880-47.023%
2025-10-08		121,572.2000124,210.8000120,572.2000123,162.6000+1.016%0.01272434-47.783%
2025-10-07		124,954.0000126,405.8000121,046.7000121,923.9000-2.706%0.01792398-47.252%
2025-10-06		123,518.8000126,241.7000123,340.5000125,315.4000+1.601%0.05899311-48.680%
2025-10-05		122,276.5000125,315.4000121,747.9000123,340.5000+1.016%0.05919265-47.858%
2025-10-04		122,453.2000123,876.0000121,923.9000122,100.1000-0.576%0.00601941-47.328%
2025-10-03		120,697.6000123,893.8000118,452.9000122,807.4000+1.895%0.10514617-47.632%
2025-10-02		118,583.3000120,872.0000117,728.2000120,523.4000+1.636%0.11206453-46.639%
2025-10-01		113,964.5000118,583.3000110,629.8000118,583.3000+3.678%0.17940397-45.766%
2025-09-30		114,583.3000116,388.0000111,724.0000114,376.70000.000%0.02840371-43.772%
2025-09-29		111,724.0000114,376.7000110,720.3000114,376.7000+2.190%0.00936767-43.772%
2025-09-28		109,725.4000111,925.8000108,364.6000111,925.8000+2.190%0.00658714-42.540%
2025-09-27		109,725.4000112,654.5000108,543.4000109,527.50000.000%0.00590574-41.282%
2025-09-26		109,330.0000111,321.3000107,326.3000109,527.5000+0.362%0.00625455-41.282%
2025-09-25		113,553.8000115,205.5000109,132.8000109,132.8000-4.067%0.02899443-41.070%
2025-09-24		112,128.0000115,831.0000111,420.1000113,759.0000+1.821%0.02003745-43.466%
2025-09-23		112,736.9000113,144.6000111,621.5000111,724.0000-1.077%0.00980454-42.437%
2025-09-22		115,413.6000116,064.3000112,128.0000112,940.6000-2.319%0.04727077-43.057%
2025-09-21		115,831.1000117,728.1000113,553.9000115,622.2000+0.181%0.00699882-44.377%
2025-09-20		115,622.2000118,581.2000114,239.7000115,413.60000.000%0.00974422-44.277%
2025-09-19		117,092.4000118,153.9000114,790.3000115,413.6000-0.899%0.00415254-44.277%
2025-09-18		116,460.0000118,583.3000113,480.2000116,460.0000-0.180%0.06047312-44.777%
2025-09-17		116,881.1000118,581.2000113,163.2000116,670.4000-0.360%0.02875077-44.877%
2025-09-16		114,997.7000117,303.9000101,871.4000117,092.4000+1.638%0.09902183-45.076%
2025-09-15		115,413.6000116,583.3000114,170.4000115,205.50000.000%0.00596552-44.176%
2025-09-14		115,205.5000116,583.2000112,356.2000115,205.5000+1.089%0.00861624-44.176%
2025-09-13		116,250.0000116,583.3000113,964.6000113,964.6000-1.966%0.00424953-43.568%
2025-09-12		115,831.1000116,583.3000114,997.7000116,250.0000+0.907%0.00235842-44.678%
2025-09-11		113,759.0000117,092.4000112,330.7000115,205.5000+0.181%0.00726747-44.176%
2025-09-10		108,203.3000116,040.3000108,203.3000114,997.7000+6.635%0.01132223-44.075%
2025-09-09		111,724.0000112,940.6000107,573.4000107,842.3000-3.648%0.02314507-40.365%
2025-09-08		111,120.6000113,553.8000107,802.1000111,925.8000+0.543%0.02706731-42.540%
2025-09-07		110,520.5000111,522.5000108,739.5000111,321.4000+0.907%0.00487664-42.228%
2025-09-06		110,720.2000111,310.2000107,903.5000110,321.2000-0.540%0.01289551-41.705%
2025-09-05		110,720.2000116,611.5000109,527.6000110,920.20000.000%0.00732355-42.019%
2025-09-04		111,925.8000113,553.8000110,122.2000110,920.2000-1.077%0.00926179-42.019%
2025-09-03		111,321.4000112,533.6000107,316.4000112,128.0000+1.271%0.02075928-42.644%
2025-09-02		109,330.0000112,533.5000106,927.7000110,720.2000+1.455%0.04235014-41.915%
2025-09-01		108,347.7000110,520.5000107,568.2000109,132.8000+0.543%0.00510019-41.070%
2025-08-31		108,739.5000111,880.3000108,543.4000108,543.4000-0.180%0.02216239-40.750%
2025-08-30		108,347.7000111,510.5000107,462.0000108,739.5000+0.083%0.00486496-40.857%
2025-08-29		112,330.6000112,330.6000107,762.5000108,649.7000-3.472%0.01701543-40.808%
2025-08-28		111,120.6000113,144.6000110,967.6000112,557.4000+0.928%0.00496552-42.863%
2025-08-27		111,925.8000112,940.6000110,720.2000111,522.5000-0.540%0.00525223-42.333%
2025-08-26		109,923.6000112,128.0000108,945.4000112,128.0000+1.729%0.05958669-42.644%
2025-08-25		113,144.6000113,349.0000109,725.4000110,221.8000-2.759%0.00718756-41.652%
2025-08-24		114,997.7000115,205.5000111,321.4000113,349.0000-1.634%0.00727008-43.262%
2025-08-23		116,881.2000116,881.2000114,894.0000115,231.8000-1.589%0.00813787-44.189%
2025-08-22		112,736.9000118,367.3000112,128.0000117,092.4000+4.051%0.00643913-45.076%
2025-08-21		114,583.3000114,790.2000112,330.6000112,533.6000-1.611%0.00412288-42.851%
2025-08-20		113,144.6000114,376.7000112,736.9000114,376.7000+1.272%0.00454673-43.772%
2025-08-19		116,250.0000116,881.2000112,549.5000112,940.6000-3.022%0.06725294-43.057%
2025-08-18		117,515.9000117,515.9000114,997.7000116,460.0000-1.077%0.00805521-44.777%
2025-08-17		116,881.2000119,225.1000115,831.2000117,728.2000+0.543%0.01170149-45.372%
2025-08-16		117,728.2000119,656.4000115,473.7000117,092.4000-0.360%0.00400745-45.076%
2025-08-15		118,581.3000121,396.8000116,881.2000117,515.9000-0.719%0.01358409-45.274%
2025-08-14		123,831.3000124,503.7000116,040.4000118,367.4000-4.246%0.02450507-45.667%
2025-08-13		119,872.5000123,616.1000119,440.6000123,616.1000+2.937%0.00779317-47.974%
2025-08-12		119,010.2000120,523.4000118,581.3000120,089.1000+1.089%0.00284112-46.446%
2025-08-11		119,225.2000125,224.7000118,367.4000118,795.5000-0.180%0.01501799-45.863%
2025-08-10		116,460.0000119,023.8000116,460.0000119,010.2000+2.005%0.01156709-45.961%
2025-08-09		116,881.2000117,728.2000116,460.0000116,670.4000-0.360%0.00533287-44.877%
2025-08-08		117,303.9000117,303.9000116,250.0000117,092.4000-0.360%0.00223540-45.076%
2025-08-07		115,413.6000117,515.9000114,376.7000117,515.9000+2.005%0.01357052-45.274%
2025-08-06		114,170.4000115,831.1000113,553.8000115,205.5000+1.089%0.00298832-44.176%
2025-08-05		114,997.7000115,205.4000113,144.6000113,964.5000-1.077%0.00545719-43.568%
2025-08-04		114,376.7000115,413.6000114,376.7000115,205.5000+0.907%0.00413077-44.176%
2025-08-03		112,128.0000114,470.6000111,724.0000114,170.4000+1.638%0.01366420-43.670%
2025-08-02		113,349.0000117,178.4000112,330.6000112,330.6000-0.719%0.01454278-42.747%
2025-08-01		115,622.2000116,250.0000112,998.9000113,144.6000-2.319%0.00705523-43.159%
2025-07-31		118,154.0000119,440.6000115,831.1000115,831.1000-1.611%0.01342910-44.478%
2025-07-30		117,515.9000119,010.1000116,250.0000117,728.20000.000%0.00652239-45.372%
2025-07-29		118,154.0000119,225.2000117,303.9000117,728.2000-0.180%0.00200214-45.372%
2025-07-28		119,225.2000119,656.4000117,606.6000117,940.9000-1.077%0.00193608-45.471%
2025-07-27		118,367.4000119,225.2000117,919.3000119,225.2000+0.758%0.00179897-46.058%
2025-07-26		117,515.9000118,327.8000117,303.9000118,327.8000+0.873%0.00159893-45.649%
2025-07-25		118,581.3000118,795.5000114,997.6000117,303.9000+0.181%0.03802981-45.175%
2025-07-24		118,795.5000119,872.5000117,092.4000117,092.4000-1.256%0.00297188-45.076%
2025-07-23		119,872.5000119,872.5000116,670.4000118,581.3000-1.256%0.00320773-45.765%
2025-07-22		117,303.9000120,089.1000116,670.4000120,089.1000+2.190%0.00577723-46.446%
2025-07-21		117,303.9000122,983.7000115,831.2000117,515.90000.000%0.01446469-45.274%
2025-07-20		117,940.9000159,032.3000115,691.5000117,515.9000-0.180%0.02863408-45.274%
2025-07-19		118,154.0000120,089.1000115,248.5000117,728.2000-0.180%0.00521741-45.372%
2025-07-18		119,440.6000120,741.2000117,303.9000117,940.9000-1.434%0.00652143-45.471%
2025-07-17		119,010.2000120,741.2000117,940.9000119,656.4000+0.725%0.00446932-46.253%
2025-07-16		117,728.2000120,959.2000117,092.4000118,795.5000+0.525%0.00452531-45.863%
2025-07-15		121,827.3000121,827.4000116,040.3000118,175.5000-3.001%0.00826456-45.579%
2025-07-14		119,010.2000122,718.7000118,795.6000121,831.7000+2.556%0.00685349-47.212%
2025-07-13		117,515.9000119,440.6000117,304.0000118,795.5000+1.272%0.00293363-45.863%
2025-07-12		117,728.2000117,940.9000117,303.9000117,303.9000-0.180%0.00040599-45.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC