Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCPYUSD
Bitcoin / PYUSD
crypto

Inactive
Jan 9, 2025 8:15:00 PM EST
91297.30PYUSD+0.676%(+612.92)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-01-10		91,297.300091,297.300091,297.300091,297.3000+0.676%0.0003340.000%
2025-01-09		93,458.820097,843.930090,684.380090,684.3800-4.769%0.001783+0.676%
2025-01-08		98,767.560098,767.560095,225.420095,225.4200-6.981%0.00036-4.125%
2025-01-07		100,360.9700103,477.680099,937.8200102,372.1700-1.394%0.000724-10.818%
2025-01-06		102,159.1600103,819.510097,446.2000103,819.5100+3.435%0.002706-12.062%
2025-01-05		101,124.1500101,124.150096,725.6800100,372.1200-0.915%0.003055-9.041%
2025-01-04		101,299.1800101,299.1800101,299.1800101,299.1800+1.408%0.001067-9.874%
2025-01-03		99,272.520099,892.340095,226.260099,892.3400+0.510%0.002163-8.604%
2025-01-02		95,100.570099,696.580095,100.570099,385.3900+3.428%0.001287-8.138%
2025-01-01		95,509.020096,404.010095,509.020096,091.2200+5.539%0.003383-4.989%
2024-12-31		94,760.660097,179.790091,047.690091,047.6900-3.788%0.002091+0.274%
2024-12-30		96,072.870096,292.120091,278.150094,632.1800-2.921%0.003047580213728807-3.524%
2024-12-29		97,855.120097,903.930093,445.520097,479.3500+0.194%0.002289-6.342%
2024-12-28		97,290.300097,290.300097,290.300097,290.3000+3.776%0.000119-6.160%
2024-12-27		98,736.300099,545.250093,750.210093,750.2100-0.434%0.001954-2.616%
2024-12-26		96,778.9100101,859.950094,159.130094,159.1300-2.966%0.008793-3.039%
2024-12-25		97,005.9500101,759.240096,350.740097,037.2400+5.119%0.004872-5.915%
2024-12-24		96,072.360096,883.110092,109.730092,311.5400-5.106%0.002271-1.099%
2024-12-23		97,605.210098,715.900094,621.160097,278.5800-1.599%0.000894-6.149%
2024-12-22		100,353.7700100,353.770094,929.650098,859.4300+3.331%0.001593-7.649%
2024-12-21		95,672.130095,672.130095,672.130095,672.1300+2.437%0.000631-4.573%
2024-12-20		93,396.090093,396.090093,396.090093,396.0900-7.242%0.000335-2.247%
2024-12-19		102,200.0000102,200.0000100,688.0500100,688.0500-5.987%0.000201-9.327%
2024-12-18		110,532.5700110,532.5700104,895.2500107,099.8800-2.266%0.002023354462506368-14.755%
2024-12-17		110,267.3300110,670.1100104,067.3200109,582.9700+1.751%0.002981-16.687%
2024-12-16		107,696.9700107,696.9700107,696.9700107,696.9700+3.134%0.000153-15.228%
2024-12-15		104,089.7600105,184.440098,685.1600104,424.8000+0.172%0.008412-12.571%
2024-12-14		100,166.1200104,245.7400100,166.1200104,245.7400+0.696%0.000821-12.421%
2024-12-13		99,768.6500104,454.890098,016.9700103,524.7600+0.147%0.008702-11.811%
2024-12-12		101,315.2300103,994.4900101,315.2300103,372.8300+2.672%0.000974-11.682%
2024-12-11		98,576.5400100,682.930093,888.8200100,682.9300+0.919%0.001997-9.322%
2024-12-10		97,809.3000101,231.290095,321.750099,766.1000-1.590%0.006383574312715251-8.489%
2024-12-09		98,531.5100101,937.470098,531.5100101,378.0400-1.905%0.00076-9.944%
2024-12-08		102,576.6000103,346.320097,809.3000103,346.3200+0.959%0.002808-11.659%
2024-12-07		104,552.5600104,552.560097,479.0600102,364.3800+6.015%0.003615-10.811%
2024-12-06		104,755.6900104,755.690094,306.260096,556.3100-9.070%0.008239-5.447%
2024-12-05		97,934.0100106,187.790097,023.3300106,187.7900+6.848%0.004619-14.023%
2024-12-04		98,131.220099,381.740093,612.880099,381.7400+5.707%0.009076-8.135%
2024-12-03		95,266.8400100,145.570092,454.700094,016.2000-1.432%0.011269-2.892%
2024-12-02		98,887.7500103,845.920093,508.180095,382.0700+1.181%0.010347-4.283%
2024-12-01		95,058.0700103,999.830094,000.000094,268.5900-8.863%3-3.152%
2024-11-30		100,463.1700104,000.000095,830.2500103,436.4900+4.591%0.004407-11.736%
2024-11-29		98,014.880098,895.710093,578.010098,895.7100+1.185%0.004106437180391261-7.683%
2024-11-28		96,397.3500100,463.150094,158.060097,737.4900+6.358%0.005896-6.589%
2024-11-27		96,342.460096,342.460091,894.520091,894.5200-3.507%0.002539-0.650%
2024-11-26		99,243.110099,243.110089,061.050095,234.4700-1.083%0.012296-4.134%
2024-11-25		97,777.000099,238.090095,326.660096,276.8100+0.641%0.00266-5.172%
2024-11-24		96,287.4000101,423.070095,664.000095,664.0000-5.941%0.0626358334319507-4.565%
2024-11-23		101,647.6500101,961.9500101,647.6500101,706.8500+0.784%0.000988-10.235%
2024-11-22		99,723.7600102,236.090097,037.0000100,915.4800+1.404%0.002795-9.531%
2024-11-21		97,915.2600100,708.380097,915.260099,518.7100+2.822%0.002491-8.261%
2024-11-20		95,210.890096,787.020095,210.890096,787.0200+2.094%0.001934-5.672%
2024-11-19		92,658.740094,802.150092,658.740094,802.1500+3.025%0.000915-3.697%
2024-11-18		92,317.940092,317.950092,018.390092,018.3900-1.053%0.000492-0.784%
2024-11-17		93,016.360093,654.930089,119.160092,997.4000+0.101%0.003129-1.828%
2024-11-16		91,352.380094,276.000087,960.460092,903.9700+5.664%0.006271-1.729%
2024-11-15		90,647.440090,873.940086,983.270087,923.9600-0.750%0.000923+3.837%
2024-11-14		93,911.000095,074.680088,588.000088,588.0000-4.026%0.002104+3.058%
2024-11-13		88,050.750092,303.720085,380.530092,303.7200+6.034%0.009895-1.090%
2024-11-12		89,600.550090,893.000084,493.440087,050.7400+3.567%0.028068+4.878%
2024-11-11		81,577.740084,171.200080,126.240084,052.4200+2.181%0.003411+8.619%
2024-11-10		74,916.700082,258.640074,916.700082,258.6400+9.287%0.002826+10.988%
2024-11-09		78,319.690079,060.260075,268.280075,268.2800+0.813%0.013918642241242792+21.296%
2024-11-08		78,648.530078,648.530074,661.290074,661.2900-3.470%0.004374+22.282%
2024-11-07		76,604.120077,345.240073,017.810077,345.2400+1.372%0.013765+18.039%
2024-11-06		72,127.670076,916.090071,629.330076,298.1700+6.079%0.004306+19.659%
2024-11-05		69,366.900072,212.980067,513.820071,925.6000+1.298%0.005654+26.933%
2024-11-04		71,558.080071,558.080068,097.730071,003.9100+1.349%0.001775+28.581%
2024-11-03		71,579.420071,579.420070,058.910070,058.9100-2.607%0.000881+30.315%
2024-11-02		71,610.250071,934.350071,610.250071,934.3500+0.945%0.000751+26.918%
2024-11-01		72,671.400072,715.080069,318.480071,260.9700-4.267%0.004415+28.117%
2024-10-31		74,942.520074,942.520071,107.700074,437.0600-0.153%0.017392+22.650%
2024-10-30		71,590.810075,048.030071,590.810074,551.4900+0.848%0.001575+22.462%
2024-10-29		70,583.680074,293.710070,583.680073,924.9300+6.358%0.001356+23.500%
2024-10-28		69,569.500069,757.050068,000.000069,505.4500-0.476%0.00121+31.353%
2024-10-27		70,582.830070,582.830066,084.070069,837.6400-1.640%0.001725+30.728%
2024-10-26		66,693.390071,549.920065,272.890071,001.7400+8.553%0.005796+28.585%
2024-10-25		66,693.390066,693.390065,272.890065,407.2600-3.259%0.002583+39.583%
2024-10-24		67,223.560067,610.380067,223.560067,610.3800+0.750%0.00328+35.034%
2024-10-23		67,031.370070,002.070067,027.840067,107.2800-1.527%0.003045+36.047%
2024-10-22		66,658.880069,047.940065,822.640068,147.6500+0.393%0.002075+33.970%
2024-10-21		71,566.710071,566.710065,292.860067,881.0300-4.625%0.009068+34.496%
2024-10-20		71,195.190071,300.410067,495.390071,172.6000+0.678%0.001884+28.276%
2024-10-19		71,663.090071,663.090067,390.820070,692.9700+1.914%0.003907+29.146%
2024-10-18		69,298.060069,365.210069,260.830069,365.2100+5.002%0.000848+31.618%
2024-10-17		69,999.000071,098.050066,061.070066,061.0700-2.532%0.002014+38.201%
2024-10-16		67,776.930067,776.980067,776.930067,776.9800+4.272%0.003418+34.703%
2024-10-15		67,629.840067,776.980065,000.000065,000.0000+0.821%0.00373+40.457%
2024-10-14		64,470.780064,470.780064,470.780064,470.7800-0.973%0.000175+41.610%
2024-10-13		62,255.000067,766.940062,201.000065,104.2900-2.753%0.001183560860502185+40.232%
2024-10-12		63,820.240066,947.430063,820.240066,947.4300+6.681%0.000534+36.372%
2024-10-11		63,820.260063,820.260058,983.210062,755.0000+2.898%0.003427+45.482%
2024-10-10		66,847.290066,847.290060,987.390060,987.3900-8.840%0.001641+49.699%
2024-10-09		61,299.330067,776.980061,254.820066,901.7100+2.192%0.002118+36.465%
2024-10-08		65,999.980065,999.980065,466.500065,466.50000.000%0.0004+39.457%
2024-10-07		65,999.980065,999.980065,466.500065,466.5000+2.257%0.00056+39.457%
2024-10-06		64,021.570064,021.570064,021.570064,021.5700+4.900%0.000205+42.604%
2024-10-05		65,999.970065,999.970061,031.050061,031.0500-7.529%0.000396+49.592%
2024-10-04		65,999.970065,999.970065,999.970065,999.9700+9.335%0.000166+38.329%
2024-10-03		64,553.210064,826.900060,364.990060,365.0000-6.488%0.087439+51.242%
2024-10-02		61,649.040064,553.190061,649.040064,553.1900-0.000%0.000908+41.430%
2024-10-01		63,028.490065,999.860061,733.610064,553.2000-1.186%0.000783520857989998+41.430%
2024-09-30		65,999.980065,999.980061,581.180065,328.0200-1.018%0.021105+39.752%
2024-09-28		65,999.970065,999.970065,999.970065,999.9700-2.622%0.000164+38.329%
2024-09-27		67,776.750067,776.750067,776.750067,776.7500+4.111%0.000747+34.703%
2024-09-26		65,100.450065,100.470065,100.450065,100.4700+0.508%0.000994+40.241%
2024-09-24		65,100.470065,100.470064,771.260064,771.2600-0.506%0.000404+40.953%
2024-09-23		65,100.470065,100.470065,100.470065,100.4700+0.282%0.000358+40.241%
2024-09-22		65,099.470065,100.460061,849.170064,917.4900-0.649%0.003539+40.636%
2024-09-21		65,341.730065,341.730065,341.730065,341.7300+4.900%0.000271+39.723%
2024-09-20		65,938.490065,938.490062,289.550062,289.5500-0.905%0.002327+46.569%
2024-09-19		59,472.810062,858.430059,472.810062,858.4300+0.826%0.000876+45.243%
2024-09-18		59,431.190062,343.310059,431.190062,343.3100+9.786%0.001942+46.443%
2024-09-17		56,875.290056,875.290056,786.040056,786.0400-2.676%0.000916+60.774%
2024-09-16		58,347.440058,347.440058,347.440058,347.44000.000%0.000315+56.472%
2024-09-15		58,347.440058,347.440058,347.440058,347.4400+5.952%0.000315+56.472%
2024-09-12		57,377.000057,377.000055,069.880055,069.8800-5.411%0.010066+65.784%
2024-09-11		58,616.510058,616.510055,599.020058,220.2800-1.804%0.000454+56.814%
2024-09-10		56,586.750059,289.680056,586.750059,289.6800+6.203%0.001395+53.985%
2024-09-09		55,826.920055,826.920055,826.920055,826.9200+3.587%0.00066+63.536%
2024-09-08		55,485.770055,485.770053,894.000053,894.0000-3.822%0.00043+69.402%
2024-09-07		56,035.540056,035.540056,035.540056,035.5400+4.772%0.000188+62.927%
2024-09-06		58,142.910058,142.910053,483.500053,483.5000-5.115%0.000805+70.702%
2024-09-05		58,738.870059,186.650056,366.940056,366.9400-3.364%0.00097+61.970%
2024-09-04		57,031.100060,122.640057,002.020058,328.8400-5.065%0.001565738094667832+56.522%
2024-09-03		62,208.900062,208.900061,440.980061,440.9800+3.605%0.001573+48.593%
2024-09-02		59,684.170059,684.170059,303.060059,303.0600-1.892%0.000408+53.950%
2024-09-01		57,619.150060,446.810057,619.150060,446.8100-4.728%0.001302+51.037%
2024-08-31		63,306.670063,446.400063,306.670063,446.4000+0.622%0.00038+43.897%
2024-08-30		63,054.400063,054.400063,054.400063,054.4000-1.351%0.000246+44.791%
2024-08-29		61,426.630064,436.530061,426.630063,918.2500+2.606%0.001949+42.834%
2024-08-28		64,438.890064,438.890058,554.110062,295.0700-3.335%0.002605+46.556%
2024-08-27		62,359.910064,443.990061,887.150064,443.9900-2.087%0.000553+41.669%
2024-08-26		66,640.260066,640.270063,028.750065,817.3100+0.100%0.000951+38.713%
2024-08-25		65,554.990065,751.400065,498.960065,751.4000+0.323%0.002835+38.852%
2024-08-24		65,539.570065,539.570065,539.570065,539.5700+4.900%0.000298+39.301%
2024-08-23		59,909.120063,033.370059,909.120062,478.1500+6.431%0.002589+46.127%
2024-08-21		58,702.710058,702.710058,702.710058,702.7100+0.272%0.00025+55.525%
2024-08-19		58,543.580058,543.580058,543.580058,543.58000.000%0.000785+55.948%
2024-08-18		58,543.580058,543.580058,543.580058,543.5800-2.387%0.001570+55.948%
2024-08-16		60,523.460060,523.460056,134.300059,974.9000+0.937%0.002335227049846486+52.226%
2024-08-15		60,523.460060,523.460056,134.300059,418.2300-3.472%0.002447454099692972+53.652%
2024-08-14		60,858.360063,345.900060,858.360061,555.1700+2.676%0.005012+48.318%
2024-08-13		61,968.340061,968.340057,150.450059,950.8200-3.747%0.005198+52.287%
2024-08-12		62,284.630062,284.630062,284.630062,284.63000.000%0.000234+46.581%
2024-08-11		62,284.630062,284.630062,284.630062,284.6300+3.542%0.000234+46.581%
2024-08-09		60,154.100060,154.100060,154.100060,154.1000+6.747%0.000171+51.772%
2024-08-08		56,942.120057,333.000055,113.990056,352.1300-4.725%0.000671+62.012%
2024-08-07		59,147.020059,147.020059,147.020059,147.0200+4.789%0.000316+54.357%
2024-08-06		54,105.840057,811.330051,938.810056,444.0000+9.433%0.008966525260201126+61.748%
2024-08-05		59,000.000061,100.450050,254.290051,578.5000-17.358%0.003595+77.007%
2024-08-04		64,114.190064,114.190062,412.180062,412.1800-1.679%0.000724+46.281%
2024-08-03		65,777.090065,777.090063,477.970063,477.9700-3.479%0.000372+43.825%
2024-08-02		66,640.120066,640.120063,193.760065,765.7300+0.431%0.002103858828257779+38.822%
2024-08-01		65,712.600067,606.420063,353.920065,483.5500-3.024%0.003047+39.420%
2024-07-31		65,583.390067,606.420065,532.320067,525.5500-1.022%0.003447+35.204%
2024-07-30		67,549.070070,224.900066,699.410068,222.9900-2.485%0.000859+33.822%
2024-07-29		68,888.000071,037.200068,888.000069,961.5600+5.418%0.001276+30.496%
2024-07-28		69,000.010072,381.010066,365.750066,365.7500-3.661%0.001256+37.567%
2024-07-27		62,700.000070,355.840062,700.000068,888.0000+20.856%0.15590280315224408+32.530%
2024-07-26		67,482.560068,007.820057,000.000057,000.0000-15.340%0.010565+60.171%
2024-07-25		67,591.790067,591.790061,000.010067,328.4000-1.343%0.005961+35.600%
2024-07-24		66,454.020068,244.970066,454.020068,244.9700+1.021%0.000575+33.779%
2024-07-23		68,555.850068,555.850066,399.000067,555.0000+0.593%0.000632+35.145%
2024-07-22		66,125.250069,728.270066,123.230067,156.4400-3.595%0.001439+35.947%
2024-07-21		69,660.920069,660.920069,660.920069,660.9200+4.492%0.000158+31.060%
2024-07-20		66,100.000066,666.000066,100.000066,666.0000+1.354%0.00059+36.947%
2024-07-19		65,441.300065,775.260065,441.300065,775.2600-0.490%0.000531+38.802%
2024-07-18		64,825.970066,522.160063,685.510066,099.4000-2.118%0.001644+38.121%
2024-07-17		65,132.080068,707.770064,736.360067,529.5300+6.772%0.003911+35.196%
2024-07-16		64,075.100067,000.000063,246.320063,246.3200+6.554%0.001655+44.352%
2024-07-15		61,979.800061,979.800059,356.170059,356.1700+0.460%0.000616+53.813%
2024-07-14		58,542.980061,436.880058,542.980059,084.6600+3.577%0.004899+54.519%
2024-07-12		56,978.060057,044.290056,978.060057,044.2900+0.128%0.002103+60.046%
2024-07-11		56,971.550056,971.550056,971.550056,971.5500-4.122%0.00022+60.251%
2024-07-10		59,421.090059,421.090059,421.090059,421.0900+4.900%0.00022+53.645%
2024-07-09		57,003.000057,003.000056,608.420056,645.4700-3.071%0.001591+61.173%
2024-07-08		61,052.740061,052.740058,439.980058,439.9800-3.129%0.000986+56.224%
2024-07-07		61,052.740061,052.740060,327.620060,327.6200+3.654%0.000422+51.336%
2024-07-06		55,887.750058,626.230055,887.740058,200.9000-4.105%0.000977+56.866%
2024-07-05		62,057.260062,057.260058,111.050060,692.5700-5.279%0.002593+50.426%
2024-07-04		61,905.570064,075.080061,905.570064,075.0800+2.971%0.000481+42.485%
2024-07-03		61,878.890064,079.370061,086.150062,226.2600-3.239%0.001323+46.718%
2024-07-02		65,384.850065,385.520062,223.220064,309.4100-0.291%0.000603+41.966%
2024-07-01		63,826.980064,496.890063,826.980064,496.8900+1.469%0.000198+41.553%
2024-06-30		63,563.160063,563.160063,563.160063,563.1600+4.900%0.000187+43.632%
2024-06-29		60,620.000060,620.000060,594.060060,594.0600-6.268%0.001837+50.670%
2024-06-28		64,646.370064,646.370064,646.370064,646.3700-0.622%0.000222+41.226%
2024-06-27		64,500.790065,804.260064,500.790065,050.9100+1.179%0.000339+40.347%
2024-06-26		63,228.380064,293.060063,228.380064,293.0600+6.666%0.000426+42.002%
2024-06-25		61,710.760063,913.370060,274.910060,274.9100+0.199%0.002042+51.468%
2024-06-24		65,666.740065,666.740060,155.280060,155.2800-8.448%0.001332+51.769%
2024-06-23		66,632.120066,632.120063,457.510065,706.0000-1.736%0.002560829862674249+38.948%
2024-06-22		66,317.840067,109.070066,317.840066,867.0100+5.769%0.000981+36.536%
2024-06-21		68,638.210068,638.210063,220.060063,220.0600-8.981%0.001823+44.412%
2024-06-20		71,718.410071,718.410064,706.050069,458.3700-4.599%0.00385+31.442%
2024-06-19		72,806.880072,806.880072,806.880072,806.8800-1.869%0.000185+25.397%
2024-06-18		70,751.360074,218.170070,751.360074,193.7900+10.004%0.000667+23.052%
2024-06-17		65,558.140069,863.460064,295.990067,446.4900+2.845%0.004486+35.363%
2024-06-16		70,533.450070,533.450065,576.210065,580.4100-7.690%0.003458+39.214%
2024-06-15		69,310.490071,043.600069,310.490071,043.6000+7.523%0.000804+28.509%
2024-06-14		69,189.260072,579.530066,072.920066,072.9200-6.025%0.002004+38.177%
2024-06-13		72,297.880074,443.930067,226.860070,308.9000-1.579%0.002896+29.852%
2024-06-12		65,841.330071,937.460065,841.330071,436.9800+1.526%0.001875974146179231+27.801%
2024-06-11		72,132.860072,132.860067,076.590070,363.3400+2.327%0.000615+29.751%
2024-06-10		68,763.460068,763.460068,763.460068,763.4600+0.367%0.000848+32.770%
2024-06-09		68,322.670074,443.290068,322.670068,511.7600+2.028%0.00247+33.258%
2024-06-07		69,941.950069,941.950067,150.110067,150.1100-3.992%0.003608+35.960%
2024-06-06		67,150.110069,941.950067,150.110069,941.9500+1.250%0.007216+30.533%
2024-06-04		68,566.960069,078.420068,566.960069,078.4200-2.158%0.001011+32.165%
2024-06-03		69,850.870071,035.450068,284.680070,602.2100+1.076%0.001678+29.312%
2024-06-02		69,850.850069,850.870069,850.850069,850.8700+4.836%0.000165+30.703%
2024-06-01		66,775.520069,664.020066,628.920066,628.9200-6.202%0.001119+37.024%
2024-05-31		67,895.750071,034.700067,895.750071,034.7000+5.351%0.000436+28.525%
2024-05-30		70,921.030070,921.030067,426.560067,426.5600-2.975%0.00043+35.403%
2024-05-29		67,627.220069,493.910067,627.220069,493.9100+3.343%0.000888+31.375%
2024-05-28		70,169.380070,169.380067,246.200067,246.2000-4.338%0.001568+35.766%
2024-05-27		70,148.940070,295.540070,148.940070,295.5400-0.965%0.000723+29.876%
2024-05-26		70,980.750070,980.750070,980.750070,980.7500+4.900%0.000205+28.623%
2024-05-25		71,241.930071,801.220067,665.160067,665.1600-3.643%0.000618+34.925%
2024-05-24		70,476.510070,476.520070,223.150070,223.1500-0.641%0.000875+30.010%
2024-05-23		72,053.160072,053.160068,800.000070,675.9100-2.247%0.000869+29.177%
2024-05-22		72,000.000072,300.390072,000.000072,300.3900+3.139%0.000194+26.275%
2024-05-21		70,803.190074,272.540070,100.000070,100.0000+1.740%0.000784+30.239%
2024-05-20		68,901.420068,901.420068,901.420068,901.4200-0.885%0.000183+32.504%
2024-05-19		68,594.300070,228.430065,867.170069,516.8000+1.345%0.003483+31.331%
2024-05-18		65,867.170068,594.300065,867.170068,594.3000+4.900%0.000697+33.098%
2024-05-17		64,260.390067,686.710064,223.050065,390.1900-4.573%0.006193761385167787+39.619%
2024-05-16		65,430.020069,020.650065,430.020068,524.0900+15.139%0.006763+33.234%
2024-05-15		64,838.520064,838.520058,341.340059,514.3300-8.755%0.014387+53.404%
2024-05-14		65,554.520065,554.520065,224.550065,224.5500+2.483%0.000384+39.974%
2024-05-13		64,714.950064,714.950063,644.380063,644.3800-0.995%0.00065+43.449%
2024-05-10		63,448.130065,906.360062,137.470064,283.7400+6.282%0.002831+42.022%
2024-05-09		65,730.000065,730.000060,484.400060,484.4000-3.472%0.001361+50.944%
2024-05-08		62,659.680062,659.680062,659.680062,659.68000.000%0.000175+45.703%
2024-05-07		62,659.680062,659.680062,659.680062,659.6800-6.639%0.000350+45.703%
2024-05-06		62,349.520069,932.500062,349.520067,115.2100+18.408%0.002029+36.031%
2024-05-02		56,681.390056,681.390056,681.390056,681.3900-3.291%0.000558+61.071%
2024-05-01		60,800.000060,800.000058,610.410058,610.4100-2.333%0.00278+55.770%
2024-04-30		60,800.000060,800.000060,010.220060,010.2200-5.724%0.000836+52.136%
2024-04-26		63,421.130063,653.590063,186.920063,653.5900+0.341%0.000701+43.428%
2024-04-25		63,900.000063,900.000063,437.410063,437.4100-3.348%0.003926+43.917%
2024-04-24		65,635.000065,635.000065,635.000065,635.0000-0.000%0.000153+39.098%
2024-04-23		65,863.330065,863.330065,635.010065,635.0100-3.150%0.000234+39.098%
2024-04-22		67,999.940067,999.940067,766.850067,770.0000-0.338%0.000865+34.716%
2024-04-21		64,496.330067,999.930064,496.330067,999.9300+5.433%0.001943+34.261%
2024-04-20		64,000.000064,496.000062,500.000064,496.0000-1.725%0.005556+41.555%
2024-04-19		67,710.740067,710.740065,628.330065,628.3300-1.100%0.000842+39.113%
2024-04-18		60,711.710066,358.060060,711.710066,358.0600+2.073%0.001546+37.583%
2024-04-17		67,725.660067,725.660065,010.480065,010.4800-2.237%0.000775+40.435%
2024-04-16		63,375.120066,497.780063,375.070066,497.7800+4.927%0.001146+37.294%
2024-04-15		63,375.120063,375.120063,375.070063,375.0700-0.286%0.000318+44.059%
2024-04-14		60,988.530063,556.670060,988.530063,556.6700-4.102%0.001343+43.647%
2024-04-13		66,275.400066,275.400066,275.400066,275.4000-2.263%0.000183+37.754%
2024-04-10		68,047.480068,047.480067,810.140067,810.1400-3.762%0.004098+34.637%
2024-04-09		70,739.150070,828.930070,460.790070,460.7900-0.223%0.00182+29.572%
2024-04-08		70,618.210070,618.210070,618.210070,618.2100+2.643%0.000214+29.283%
2024-04-07		68,800.000068,800.000068,800.000068,800.0000+3.313%0.000148+32.700%
2024-04-06		66,593.790066,593.790066,593.790066,593.7900-0.064%0.00078+37.096%
2024-04-05		67,187.070067,187.070066,636.630066,636.6300+3.513%0.000416+37.008%
2024-04-03		64,993.660064,993.660064,375.250064,375.2500-5.331%0.000868+41.820%
2024-04-02		68,021.720068,322.750068,000.000068,000.0000-0.672%0.000879+34.261%
2024-04-01		68,459.980068,459.980068,459.980068,459.9800+0.759%0.000513+33.359%
2024-03-31		68,977.780068,977.780067,944.470067,944.4700-1.498%0.016067+34.370%
2024-03-30		69,027.040069,027.040068,977.760068,977.7600-0.988%0.005989+32.358%
2024-03-29		69,665.840069,665.840069,665.840069,665.84000.000%0.000014+31.050%
2024-03-28		69,665.840069,665.840069,665.840069,665.8400+7.259%0.000014+31.050%
2024-03-24		64,951.170064,951.170064,951.170064,951.17000.000%0.00052+40.563%
2024-03-23		64,951.170064,951.170064,951.170064,951.1700+1.902%0.00078+40.563%
2024-03-19		68,498.110068,498.110063,690.100063,738.7900-16.253%0.03539249957481618+43.237%
2024-03-13		71,213.450079,635.000071,213.450076,109.0100+17.562%0.004835+19.956%
2024-03-12		61,365.040064,739.500061,365.040064,739.5000+16.049%0.0005+41.023%
2024-03-06		55,786.400055,786.400055,786.400055,786.4000+10.000%0.000699+63.655%
2024-02-25		52,776.950054,997.940050,714.910050,714.9100-3.269%0.000994+80.021%
2024-02-24		52,777.080052,777.080052,428.930052,428.9300-0.806%0.000618+74.135%
2024-02-23		50,385.780052,854.680050,385.780052,854.6800+12.006%0.000505+72.733%
2024-02-13		49,355.800049,355.800047,189.070047,189.07000.000%0.006401+93.471%
2024-02-12		49,355.800049,355.800047,189.070047,189.0700+3.711%0.006401+93.471%
2024-02-10		45,500.680045,500.680045,500.680045,500.6800+10.000%0.000232+100.650%
2024-02-08		44,444.000044,444.000041,364.260041,364.2600-6.929%0.005762+120.715%
2024-02-06		44,443.870044,443.870044,443.870044,443.8700+4.299%0.000282+105.422%
2024-01-31		43,999.530043,999.580042,612.000042,612.0000-0.868%0.000927+114.253%
2024-01-30		42,984.910042,985.000042,984.910042,985.0000+0.000%0.000466+112.393%
2024-01-28		42,984.910042,984.910042,984.910042,984.9100+1.667%0.000301+112.394%
2024-01-23		40,305.000042,279.940040,305.000042,279.9400+2.577%0.000583+115.935%
2024-01-22		41,217.600041,217.600041,217.600041,217.6000-6.424%0.001255+121.501%
2024-01-21		40,993.640044,046.980040,993.640044,046.9800+3.119%0.002573596338727422+107.273%
2024-01-20		40,719.590042,714.840040,719.590042,714.8400-2.885%0.002969+113.737%
2024-01-19		43,983.820043,983.820043,983.820043,983.8200-0.143%0.000341+107.570%
2024-01-18		44,046.970044,046.980043,929.440044,046.9800-0.816%0.001686+107.273%
2024-01-17		44,315.480044,409.550042,335.130044,409.5500+5.123%0.002128+105.580%
2024-01-16		41,885.070044,950.780041,885.070042,245.4600-4.064%0.001338+116.112%
2024-01-15		44,928.670044,928.670044,035.270044,035.2700-1.988%0.002113+107.328%
2024-01-14		44,928.670044,928.670044,928.670044,928.6700+4.900%0.000277+103.205%
2024-01-13		42,830.000042,830.000042,830.000042,830.00000.000%0.000469+113.162%
2024-01-12		42,830.000042,830.000042,830.000042,830.0000+0.011%0.000469+113.162%
2024-01-11		42,825.450042,825.450042,825.450042,825.4500-8.650%0.000537+113.185%
2024-01-09		46,796.590046,880.870046,796.590046,880.8700+1.317%0.00332+94.743%
2024-01-08		46,796.580046,796.580043,475.050046,271.2500+6.432%0.001363+97.309%
2024-01-07		46,796.580046,796.580043,475.050043,475.0500-7.702%0.000584+109.999%
2024-01-06		44,902.860047,103.100044,902.860047,103.1000+2.752%0.000998+93.824%
2024-01-05		44,603.120045,841.650044,603.120045,841.6500+2.777%0.001185+99.158%
2024-01-04		44,603.120044,603.120044,603.120044,603.1200+0.001%0.000921+104.688%
2024-01-03		41,005.000044,602.880041,005.000044,602.8800+2.089%0.001531+104.689%
2024-01-02		43,689.900043,690.000043,689.900043,690.00000.000%0.000638+108.966%
2024-01-01		43,689.900043,690.000043,689.900043,690.0000+8.144%0.000638+108.966%
2023-12-30		43,499.970043,499.970040,400.000040,400.0000-7.194%0.000631+125.983%
2023-12-29		43,531.890043,531.890043,531.890043,531.8900-0.230%0.001385+109.725%
2023-12-26		41,594.040043,632.140041,594.040043,632.1400-0.999%0.000478+109.243%
2023-12-25		44,072.620044,072.620044,072.620044,072.6200-2.848%0.000283+107.152%
2023-12-18		45,364.600045,364.600045,364.600045,364.6000+4.900%0.000613+101.252%
2023-12-13		43,387.170043,387.170043,245.570043,245.5700+4.558%0.000635+111.114%
2023-12-03		38,345.610041,360.530038,345.610041,360.5300+3.151%0.013844488118745092+120.735%
2023-11-27		40,096.960040,096.960040,096.960040,096.9600+0.016%0.000363+127.691%
2023-11-26		40,090.620040,090.620040,090.620040,090.6200+4.399%0.005220209101031612+127.727%
2023-11-24		38,401.450038,401.450038,401.450038,401.4500+4.900%0.000992+137.744%
2023-11-22		37,144.800037,443.540036,048.000036,607.6800-1.056%1+149.394%
2023-11-21		37,406.250037,587.500036,372.880036,998.2100-0.939%1+146.761%
2023-11-20		36,926.890037,475.000036,805.680037,348.8000+2.265%0.9732535874536572+144.445%
2023-11-19		36,788.400036,788.400036,521.410036,521.4100+0.542%0.143626+149.983%
2023-11-18		36,032.090036,821.240036,032.090036,324.5600+0.673%5+151.338%
2023-11-17		35,968.800036,552.960035,968.800036,081.7600-0.703%0.370837+153.029%
2023-11-16		36,754.510037,760.740036,337.240036,337.2400+0.374%2+151.250%
2023-11-15		36,278.180036,381.400034,851.000036,201.8700+0.602%2+152.189%
2023-11-14		36,782.110036,782.110035,964.000035,985.1700-2.977%0.28709+153.708%
2023-11-13		37,163.280037,193.800036,941.520037,089.3600+0.899%0.061143+146.155%
2023-11-12		37,050.730037,050.730036,759.040036,759.0400-1.541%0.400276+148.367%
2023-11-11		37,381.250037,381.250037,334.490037,334.4900+1.715%0.029491+144.539%
2023-11-10		36,892.240036,892.240035,797.580036,705.1500-1.943%7+148.732%
2023-11-09		35,430.450037,976.050035,430.450037,432.6400+5.921%4+143.898%
2023-11-08		35,029.090035,958.000035,029.090035,340.2100+0.511%1+158.338%
2023-11-06		34,817.590035,333.550034,543.450035,160.6600+0.490%0.581651+159.658%
2023-11-05		35,036.160035,196.530034,989.280034,989.2800+0.017%0.285407+160.929%
2023-11-04		34,786.320034,983.170034,434.920034,983.1700+1.181%0.595855+160.975%
2023-11-03		34,597.750034,701.150034,380.240034,574.7500-0.740%0.650457+164.058%
2023-11-02		34,425.320035,830.620034,425.320034,832.6400+1.434%4+162.103%
2023-11-01		34,601.190035,132.160034,300.620034,340.2100+0.060%3+165.861%
2023-10-31		34,285.500034,319.530034,285.500034,319.5300-1.463%0.149264+166.021%
2023-10-30		34,542.320034,828.980034,239.900034,828.9800+0.829%0.449106+162.130%
2023-10-29		34,226.050034,542.660034,226.050034,542.6600+1.230%0.735383+164.303%
2023-10-28		33,770.580034,421.730033,770.580034,122.9900-0.175%1+167.554%
2023-10-27		34,245.600034,245.600034,084.630034,182.9000+0.700%0.093313+167.085%
2023-10-26		34,604.780034,763.160033,945.140033,945.1400-2.715%3+168.955%
2023-10-25		33,741.130034,892.630033,741.130034,892.6300+4.658%4+161.652%
2023-10-24		31,041.650035,156.000030,678.750033,339.7200+8.910%23+173.839%
2023-10-23		29,986.250030,948.680029,956.280030,612.0800+2.313%9+198.239%
2023-10-22		30,020.000030,252.690029,710.000029,920.0000+0.466%1+205.138%
2023-10-21		29,781.200029,781.200029,781.200029,781.2000+0.626%0.070912+206.560%
2023-10-20		28,771.380030,099.550028,676.330029,595.9400+3.553%8+208.479%
2023-10-19		28,371.770028,580.540028,211.180028,580.5400+1.008%1+219.439%
2023-10-18		28,418.200028,874.120028,295.240028,295.2400+0.306%4+222.660%
2023-10-17		28,126.490028,759.160028,126.490028,208.9800-0.141%2+223.646%
2023-10-16		27,162.000029,679.970027,140.030028,248.8100+5.156%9+223.190%
2023-10-14		26,932.210027,045.000026,863.650026,863.6500+0.600%0.753556+239.854%
2023-10-13		26,660.700026,828.010026,621.110026,703.4700-0.130%0.343056+241.893%
2023-10-12		26,738.200026,738.200026,738.200026,738.2000-0.305%0.005305+241.449%
2023-10-11		27,315.410027,315.410026,793.000026,820.0000-2.981%3+240.408%
2023-10-10		27,423.000027,644.040027,423.000027,644.0400+0.083%0.072313+230.260%
2023-10-09		27,594.000027,621.000027,585.000027,621.0000-1.336%0.561628+230.536%
2023-10-08		27,895.000027,995.000027,895.000027,995.0000+0.089%0.014778+226.120%
2023-10-07		27,989.390028,066.630027,970.000027,970.0000+1.555%1+226.412%
2023-10-06		27,455.000027,541.850027,308.340027,541.8500-1.299%0.285879+231.486%
2023-10-05		27,692.070028,050.000027,610.000027,904.2000+2.344%3+227.181%
2023-10-04		27,360.000027,360.000027,226.390027,265.0000-0.763%0.448916+234.852%
2023-10-03		27,975.000027,975.000027,361.970027,474.6100-3.394%0.560432+232.297%
2023-10-02		27,424.990028,440.000027,424.990028,440.0000+5.627%4+221.017%
2023-09-29		27,065.690027,255.000026,758.600026,925.0000+0.149%10+239.080%
2023-09-28		26,435.000026,895.000026,435.000026,885.0000+2.108%2+239.585%
2023-09-27		26,345.000026,345.000026,329.940026,329.9400+0.171%0.190346+246.743%
2023-09-26		26,395.000026,395.000026,285.000026,285.0000+0.767%0.458505+247.336%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC