Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCPLN
Bitcoin / Polish złoty
crypto Composite

Inactive
Jul 1, 2026 7:56:00 AM EDT
219901.00PLN+1.083%(+2356.00)200
OverviewHistoricalDepthTrends
Composite
0.00Binance
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-01		213,648.0000224,885.0000175,002.0000219,901.0000+1.083%200.000%
2026-06-30		218,642.0000235,999.0000139,400.0000217,545.0000-0.502%16+1.083%
2026-06-29		218,355.0000225,998.0000214,000.0000218,642.0000+0.022%11+0.576%
2026-06-28		222,250.0000226,533.0000214,942.0000218,593.0000-1.744%5+0.598%
2026-06-27		225,074.0000227,424.0000222,251.0000222,473.0000-0.658%2-1.156%
2026-06-26		222,500.0000227,803.0000218,643.0000223,947.0000+0.155%4-1.807%
2026-06-25		224,938.0000232,998.0000216,982.0000223,600.0000-0.741%7-1.654%
2026-06-24		236,013.0000237,092.0000215,222.0000225,270.0000-4.348%17-2.383%
2026-06-23		238,776.0000239,820.0000231,945.0000235,511.0000-1.505%3-6.628%
2026-06-22		235,541.0000244,451.0000226,000.0000239,110.0000+1.749%3-8.034%
2026-06-21		238,491.0000238,899.0000235,000.0000235,000.0000-1.491%1-6.425%
2026-06-20		235,882.0000238,597.0000234,886.0000238,558.0000+0.988%0.42584-7.821%
2026-06-19		233,690.0000236,223.0000231,331.0000236,223.0000+1.242%2-6.910%
2026-06-18		237,657.0000238,698.0000231,000.0000233,326.0000-1.610%3-5.754%
2026-06-17		240,509.0000243,797.0000235,453.0000237,143.0000-1.326%5-7.271%
2026-06-16		244,200.0000245,780.0000239,820.0000240,330.0000-1.449%2-8.500%
2026-06-15		240,793.0000247,355.0000240,216.0000243,863.0000+1.275%3-9.826%
2026-06-14		237,370.0000241,360.0000234,923.0000240,793.0000+1.405%1-8.676%
2026-06-13		234,058.0000238,278.0000233,889.0000237,456.0000+1.126%0.91807-7.393%
2026-06-12		234,622.0000236,735.0000231,646.0000234,812.0000+0.292%2-6.350%
2026-06-11		227,433.0000235,357.0000227,433.0000234,129.0000+2.938%4-6.077%
2026-06-10		228,053.0000231,833.0000223,903.0000227,446.0000+0.150%4-3.317%
2026-06-09		231,500.0000233,870.0000224,244.0000227,106.0000-2.532%4-3.173%
2026-06-08		234,766.0000250,000.0000230,638.0000233,005.0000+0.002%5-5.624%
2026-06-07		225,921.0000237,817.0000225,606.0000233,000.0000+3.018%3-5.622%
2026-06-06		227,406.0000229,022.0000221,075.0000226,174.0000-0.266%2-2.774%
2026-06-05		233,499.0000234,032.0000219,001.0000226,777.0000-2.864%11-3.032%
2026-06-04		236,158.0000237,080.0000225,800.0000233,464.0000-0.791%7-5.809%
2026-06-03		244,182.0000248,303.0000235,326.0000235,326.0000-3.693%4-6.555%
2026-06-02		260,000.0000272,500.0000242,003.0000244,349.0000-6.369%6-10.005%
2026-06-01		268,905.0000269,406.0000258,165.0000260,969.0000-2.439%2-15.737%
2026-05-31		269,028.0000270,176.0000267,060.0000267,493.0000-0.535%0.48584-17.792%
2026-05-30		267,458.0000269,738.0000266,787.0000268,933.0000+0.760%0.49428-18.232%
2026-05-29		267,825.0000270,175.0000264,000.0000266,905.0000-0.121%1-17.611%
2026-05-28		271,349.0000272,727.0000264,002.0000267,229.0000-1.449%3-17.711%
2026-05-27		276,138.0000276,683.0000270,566.0000271,157.0000-1.802%2-18.903%
2026-05-26		280,845.0000283,567.0000275,418.0000276,132.0000-1.758%2-20.364%
2026-05-25		281,064.0000283,571.0000277,538.0000281,073.0000-0.025%2-21.764%
2026-05-24		281,411.0000283,540.0000277,776.0000281,143.0000-0.034%0.87031-21.783%
2026-05-23		276,320.0000283,527.0000272,431.0000281,238.0000+1.780%1-21.810%
2026-05-22		283,411.0000284,484.0000276,318.0000276,320.0000-2.444%1-20.418%
2026-05-21		283,475.0000287,066.0000281,454.0000283,241.0000-0.012%0.76457-22.363%
2026-05-20		281,348.0000284,955.0000280,763.0000283,274.0000+0.610%1-22.372%
2026-05-19		280,243.0000282,514.0000279,300.0000281,556.0000+0.517%0.98467-21.898%
2026-05-18		283,991.0000284,046.0000277,685.0000280,108.0000-1.432%2-21.494%
2026-05-17		286,219.0000288,312.0000281,748.0000284,177.0000-0.788%0.61436-22.618%
2026-05-16		288,732.0000289,044.0000284,116.0000286,434.0000-0.836%0.99452-23.228%
2026-05-15		296,095.0000296,652.0000287,495.0000288,849.0000-2.085%2-23.870%
2026-05-14		288,410.0000297,934.0000286,789.0000295,000.0000+2.622%1-25.457%
2026-05-13		291,522.0000295,717.0000286,000.0000287,463.0000-1.533%0.94159-23.503%
2026-05-12		293,695.0000293,695.0000289,567.0000291,939.0000-0.863%1-24.676%
2026-05-11		297,608.0000297,608.0000289,985.0000294,480.0000-0.913%1-25.326%
2026-05-10		291,396.0000297,999.0000290,218.0000297,192.0000+2.264%2-26.007%
2026-05-09		289,569.0000292,508.0000289,153.0000290,613.0000+0.395%0.35427-24.332%
2026-05-08		289,563.0000290,661.0000286,269.0000289,471.0000-0.255%0.79608-24.033%
2026-05-07		294,118.0000294,665.0000287,000.0000290,210.0000-1.213%1-24.227%
2026-05-06		293,355.0000297,464.0000292,301.0000293,774.0000+0.384%0.78079-25.146%
2026-05-05		291,211.0000297,209.0000291,211.0000292,651.0000+0.333%2-24.859%
2026-05-04		284,771.0000294,241.0000284,592.0000291,679.0000+2.401%2-24.609%
2026-05-03		285,947.0000287,899.0000283,562.0000284,840.0000-0.302%0.51291-22.798%
2026-05-02		283,962.0000287,089.0000283,002.0000285,703.0000+0.854%0.59592-23.032%
2026-05-01		277,551.0000285,396.0000277,516.0000283,283.0000+2.268%1-22.374%
2026-04-30		276,096.0000278,789.0000273,079.0000277,000.0000+0.351%3-20.613%
2026-04-29		276,347.0000282,779.0000273,333.0000276,031.0000-0.108%5-20.335%
2026-04-28		280,419.0000280,419.0000274,771.0000276,329.0000-1.451%1-20.421%
2026-04-27		285,640.0000287,831.0000277,189.0000280,397.0000-1.513%3-21.575%
2026-04-26		281,749.0000285,841.0000280,751.0000284,705.0000+0.902%1-22.762%
2026-04-25		280,186.0000290,000.0000279,910.0000282,159.0000+0.799%1-22.065%
2026-04-24		284,218.0000285,004.0000279,737.0000279,923.0000-1.454%1-21.442%
2026-04-23		283,000.0000284,624.0000280,486.0000284,052.0000+0.053%1-22.584%
2026-04-22		276,574.0000288,158.0000272,000.0000283,901.0000+2.710%6-22.543%
2026-04-21		274,105.0000277,598.0000271,288.0000276,409.0000+1.183%2-20.444%
2026-04-20		266,030.0000275,886.0000265,992.0000273,177.0000+2.455%2-19.502%
2026-04-19		273,899.0000275,000.0000266,302.0000266,632.0000-2.513%0.49788-17.526%
2026-04-18		278,164.0000278,826.0000272,001.0000273,506.0000-1.492%0.42257-19.599%
2026-04-17		271,000.0000281,241.0000269,082.0000277,648.0000+2.453%2-20.799%
2026-04-16		268,232.0000272,527.0000264,768.0000271,000.0000+0.851%1-18.856%
2026-04-15		267,959.0000272,529.0000264,292.0000268,713.0000+0.531%2-18.165%
2026-04-14		269,409.0000273,835.0000265,586.0000267,295.0000-1.141%1-17.731%
2026-04-13		259,070.0000271,263.0000257,018.0000270,379.0000+4.410%1-18.669%
2026-04-12		266,249.0000266,504.0000257,776.0000258,960.0000-2.718%2-15.083%
2026-04-11		265,262.0000268,868.0000263,577.0000266,194.0000+0.355%0.6669-17.391%
2026-04-10		261,604.0000266,687.0000260,253.0000265,253.0000+1.786%2-17.098%
2026-04-09		259,413.0000265,000.0000257,293.0000260,598.0000+0.406%3-15.617%
2026-04-08		262,472.0000264,000.0000255,223.0000259,544.0000-0.789%2-15.274%
2026-04-07		255,131.0000265,001.0000250,000.0000261,608.0000+2.678%3-15.943%
2026-04-06		257,250.0000260,101.0000252,960.0000254,786.0000-0.751%5-13.692%
2026-04-05		250,799.0000257,247.0000248,014.0000256,715.0000+2.426%0.45882-14.340%
2026-04-04		249,124.0000251,562.0000249,011.0000250,635.0000+0.531%0.4656-12.262%
2026-04-03		248,000.0000250,000.0000246,681.0000249,310.0000+0.451%1-11.796%
2026-04-02		252,709.0000252,812.0000244,587.0000248,191.0000-1.799%1-11.398%
2026-04-01		252,243.0000257,020.0000251,138.0000252,739.0000-0.451%3-12.993%
2026-03-31		249,561.0000255,693.0000247,187.0000253,883.0000+1.556%2-13.385%
2026-03-30		246,003.0000254,551.0000245,976.0000249,993.0000+1.449%2-12.037%
2026-03-29		248,997.0000250,171.0000242,669.0000246,422.0000-0.825%1-10.762%
2026-03-28		248,978.0000251,344.0000247,203.0000248,473.0000-0.059%1-11.499%
2026-03-27		255,593.0000256,468.0000244,756.0000248,620.0000-2.722%4-11.551%
2026-03-26		264,362.0000264,362.0000253,303.0000255,577.0000-3.137%2-13.959%
2026-03-25		260,258.0000265,972.0000260,258.0000263,854.0000+1.135%2-16.658%
2026-03-24		261,478.0000263,456.0000255,569.0000260,894.0000+0.121%3-15.713%
2026-03-23		252,400.0000264,500.0000250,723.0000260,580.0000+3.887%3-15.611%
2026-03-22		254,303.0000262,628.0000250,830.0000250,830.0000-1.781%2-12.331%
2026-03-21		261,727.0000263,588.0000254,000.0000255,378.0000-2.426%0.54704-13.892%
2026-03-20		259,428.0000264,003.0000257,603.0000261,727.0000+1.108%3-15.981%
2026-03-19		266,450.0000267,343.0000256,704.0000258,860.0000-2.911%5-15.050%
2026-03-18		274,488.0000276,357.0000263,063.0000266,622.0000-2.933%7-17.523%
2026-03-17		277,776.0000283,896.0000270,479.0000274,678.0000-1.656%3-19.942%
2026-03-16		272,133.0000279,302.0000270,144.0000279,302.0000+2.869%2-21.268%
2026-03-15		267,234.0000273,298.0000266,302.0000271,513.0000+1.628%2-19.009%
2026-03-14		266,448.0000267,560.0000264,500.0000267,163.0000+0.248%0.52509-17.690%
2026-03-13		261,933.0000275,444.0000261,933.0000266,501.0000+1.701%2-17.486%
2026-03-12		259,371.0000262,484.0000256,320.0000262,044.0000+1.188%2-16.082%
2026-03-11		258,096.0000262,648.0000252,399.0000258,967.0000+0.569%2-15.085%
2026-03-10		251,229.0000263,049.0000251,229.0000257,502.0000+2.620%2-14.602%
2026-03-09		246,935.0000257,449.0000246,495.0000250,927.0000+1.135%3-12.365%
2026-03-08		248,943.0000251,920.0000244,200.0000248,110.0000-0.397%2-11.370%
2026-03-07		251,694.0000252,557.0000247,395.0000249,098.0000-0.979%0.6755-11.721%
2026-03-06		261,080.0000262,142.0000249,902.0000251,561.0000-3.468%4-12.585%
2026-03-05		267,019.0000271,210.0000260,598.0000260,598.0000-2.495%3-15.617%
2026-03-04		252,378.0000273,297.0000249,817.0000267,265.0000+5.737%5-17.722%
2026-03-03		250,639.0000255,883.0000244,438.0000252,765.0000+1.038%4-13.002%
2026-03-02		238,121.0000254,907.0000236,410.0000250,168.0000+5.558%3-12.099%
2026-03-01		240,990.0000244,490.0000233,992.0000236,995.0000-1.285%3-7.213%
2026-02-28		236,258.0000242,790.0000226,100.0000240,081.0000+1.606%3-8.405%
2026-02-27		241,120.0000244,505.0000233,000.0000236,287.0000-2.350%3-6.935%
2026-02-26		243,179.0000246,701.0000239,175.0000241,974.0000-0.259%3-9.122%
2026-02-25		230,205.0000251,560.0000229,810.0000242,603.0000+5.328%7-9.358%
2026-02-24		232,545.0000233,194.0000225,235.0000230,331.0000-0.578%5-4.528%
2026-02-23		242,609.0000242,609.0000229,765.0000231,670.0000-4.449%5-5.080%
2026-02-22		244,375.0000245,196.0000241,686.0000242,456.0000-0.800%1-9.303%
2026-02-21		244,145.0000246,757.0000242,923.0000244,411.0000+0.101%1-10.028%
2026-02-20		240,698.0000246,066.0000239,018.0000244,164.0000+1.660%2-9.937%
2026-02-19		238,446.0000241,963.0000236,782.0000240,177.0000+0.785%3-8.442%
2026-02-18		241,384.0000244,552.0000236,638.0000238,307.0000-1.195%2-7.724%
2026-02-17		246,289.0000246,607.0000238,762.0000241,188.0000-1.828%3-8.826%
2026-02-16		246,048.0000249,935.0000240,000.0000245,680.0000+0.562%4-10.493%
2026-02-15		248,959.0000253,133.0000242,797.0000244,306.0000-1.941%2-9.990%
2026-02-14		245,489.0000251,430.0000245,181.0000249,142.0000+1.421%2-11.737%
2026-02-13		236,800.0000247,086.0000235,011.0000245,652.0000+3.940%5-10.483%
2026-02-12		239,320.0000243,092.0000232,350.0000236,340.0000-1.237%7-6.956%
2026-02-11		245,297.0000246,368.0000234,699.0000239,301.0000-2.513%7-8.107%
2026-02-10		249,455.0000250,424.0000241,273.0000245,469.0000-1.472%6-10.416%
2026-02-09		253,182.0000255,260.0000242,611.0000249,136.0000-1.799%9-11.735%
2026-02-08		249,559.0000259,999.0000248,086.0000253,700.0000+1.650%4-13.322%
2026-02-07		254,230.0000258,596.0000242,223.0000249,581.0000-1.826%2-11.892%
2026-02-06		226,410.0000258,788.0000216,003.0000254,224.0000+11.912%25-13.501%
2026-02-05		262,051.0000262,052.0000224,548.0000227,165.0000-13.313%28-3.198%
2026-02-04		271,059.0000275,457.0000257,256.0000262,051.0000-3.349%11-16.085%
2026-02-03		282,509.0000283,039.0000261,849.0000271,130.0000-4.019%12-18.895%
2026-02-02		273,597.0000284,628.0000265,816.0000282,483.0000+2.823%11-22.154%
2026-02-01		280,296.0000282,684.0000269,816.0000274,728.0000-2.126%7-19.957%
2026-01-31		299,040.0000299,269.0000270,000.0000280,695.0000-6.122%16-21.658%
2026-01-30		297,185.0000300,640.0000286,564.0000299,000.0000+0.611%9-26.455%
2026-01-29		311,102.0000312,000.0000293,000.0000297,183.0000-4.443%9-26.005%
2026-01-28		310,916.0000320,000.0000310,072.0000311,000.0000+0.099%3-29.292%
2026-01-27		312,365.0000314,176.0000305,277.0000310,692.0000-0.292%3-29.222%
2026-01-26		307,626.0000322,000.0000307,003.0000311,602.0000+1.407%3-29.429%
2026-01-25		317,372.0000317,831.0000304,579.0000307,280.0000-3.176%5-28.436%
2026-01-24		319,395.0000320,276.0000316,997.0000317,359.0000-0.583%1-30.709%
2026-01-23		320,155.0000325,543.0000317,500.0000319,220.0000-0.264%3-31.113%
2026-01-22		322,558.0000324,962.0000317,146.0000320,066.0000-0.700%2-31.295%
2026-01-21		318,744.0000330,000.0000314,864.0000322,321.0000+1.121%4-31.776%
2026-01-20		333,641.0000335,243.0000316,688.0000318,748.0000-4.464%5-31.011%
2026-01-19		338,858.0000338,858.0000333,043.0000333,641.0000-1.740%2-34.091%
2026-01-18		345,911.0000347,184.0000339,549.0000339,549.0000-1.841%2-35.237%
2026-01-17		346,446.0000347,357.0000342,704.0000345,917.0000-0.204%0.98062-36.430%
2026-01-16		345,925.0000347,851.0000324,000.0000346,623.0000+0.267%3-36.559%
2026-01-15		348,773.0000351,876.0000344,360.0000345,699.0000-1.039%2-36.389%
2026-01-14		343,826.0000352,822.0000341,384.0000349,328.0000+1.444%2-37.050%
2026-01-13		328,800.0000347,854.0000327,438.0000344,355.0000+4.918%3-36.141%
2026-01-12		328,220.0000333,000.0000324,051.0000328,213.0000+0.150%2-33.001%
2026-01-11		327,000.0000330,075.0000325,029.0000327,720.0000+0.149%1-32.900%
2026-01-10		327,297.0000328,426.0000326,114.0000327,232.0000+0.014%0.59956-32.800%
2026-01-09		328,081.0000332,134.0000321,380.0000327,185.0000-0.318%2-32.790%
2026-01-08		327,890.0000329,477.0000320,000.0000328,230.0000+0.092%2-33.004%
2026-01-07		335,035.0000335,035.0000326,006.0000327,927.0000-2.471%3-32.942%
2026-01-06		336,415.0000340,500.0000326,374.0000336,234.0000-0.265%2-34.599%
2026-01-05		328,330.0000339,463.0000328,330.0000337,128.0000+3.016%3-34.772%
2026-01-04		325,338.0000329,267.0000325,338.0000327,257.0000+0.624%1-32.805%
2026-01-03		322,367.0000325,352.0000320,003.0000325,227.0000+0.976%0.77565-32.385%
2026-01-02		316,138.0000325,000.0000314,410.0000322,083.0000+1.654%3-31.725%
2026-01-01		315,735.0000316,841.0000314,000.0000316,841.0000+0.329%2-30.596%
2025-12-31		318,129.0000320,600.0000312,500.0000315,801.0000-0.857%4-30.367%
2025-12-30		313,700.0000320,816.0000312,000.0000318,530.0000+1.603%3-30.964%
2025-12-29		314,381.0000323,089.0000312,000.0000313,503.0000-0.395%3-29.857%
2025-12-28		314,612.0000315,770.0000312,611.0000314,745.0000+0.146%3-30.134%
2025-12-27		313,111.0000314,621.0000312,611.0000314,286.0000+0.375%0.92925-30.032%
2025-12-26		312,639.0000320,548.0000310,737.0000313,112.0000+0.155%1-29.769%
2025-12-25		314,323.0000317,280.0000312,000.0000312,628.0000-0.633%0.64307-29.660%
2025-12-24		313,956.0000315,775.0000310,350.0000314,619.0000+0.366%0.73049-30.106%
2025-12-23		318,021.0000318,227.0000311,146.0000313,473.0000-1.563%0.8894-29.850%
2025-12-22		318,990.0000325,000.0000316,370.0000318,451.0000-0.084%2-30.947%
2025-12-21		317,588.0000319,843.0000315,165.0000318,718.0000+0.383%0.84295-31.005%
2025-12-20		316,921.0000318,160.0000316,280.0000317,501.0000+0.096%0.63892-30.740%
2025-12-19		307,683.0000321,501.0000305,721.0000317,195.0000+3.145%2-30.673%
2025-12-18		310,146.0000321,090.0000303,680.0000307,523.0000-0.981%3-28.493%
2025-12-17		314,608.0000326,215.0000307,673.0000310,570.0000-1.570%4-29.194%
2025-12-16		311,161.0000315,867.0000307,500.0000315,525.0000+1.372%5-30.306%
2025-12-15		318,818.0000324,550.0000307,000.0000311,255.0000-2.309%8-29.350%
2025-12-14		325,783.0000326,868.0000316,686.0000318,613.0000-2.249%2-30.982%
2025-12-13		326,420.0000327,332.0000324,559.0000325,945.0000-0.041%0.47151-32.534%
2025-12-12		333,710.0000334,496.0000323,990.0000326,079.0000-2.262%2-32.562%
2025-12-11		332,949.0000337,330.0000322,528.0000333,627.0000+0.185%3-34.088%
2025-12-10		336,759.0000341,940.0000332,886.0000333,012.0000-1.465%2-33.966%
2025-12-09		330,802.0000344,246.0000326,911.0000337,962.0000+2.164%4-34.933%
2025-12-08		329,064.0000335,670.0000327,466.0000330,802.0000+0.852%2-33.525%
2025-12-07		325,161.0000334,614.0000320,000.0000328,006.0000+0.875%0.80156-32.958%
2025-12-06		325,541.0000329,234.0000324,352.0000325,161.0000-0.101%0.55956-32.372%
2025-12-05		335,475.0000337,784.0000321,295.0000325,491.0000-3.064%1-32.440%
2025-12-04		339,580.0000341,773.0000332,145.0000335,778.0000-1.228%2-34.510%
2025-12-03		334,184.0000342,243.0000333,200.0000339,953.0000+1.998%2-35.314%
2025-12-02		315,643.0000337,049.0000315,643.0000333,294.0000+5.493%2-34.022%
2025-12-01		331,001.0000331,001.0000306,631.0000315,939.0000-4.561%6-30.398%
2025-11-30		332,986.0000337,948.0000331,036.0000331,036.0000-0.717%0.93618-33.572%
2025-11-29		332,996.0000334,488.0000330,862.0000333,427.0000+0.146%0.85105-34.048%
2025-11-28		334,051.0000341,902.0000330,757.0000332,940.0000-0.631%2-33.952%
2025-11-27		329,996.0000339,039.0000329,996.0000335,053.0000+1.183%2-34.368%
2025-11-26		320,111.0000331,666.0000316,909.0000331,137.0000+3.490%2-33.592%
2025-11-25		325,607.0000326,337.0000315,569.0000319,970.0000-1.753%4-31.274%
2025-11-24		320,052.0000328,805.0000313,503.0000325,680.0000+1.482%6-32.479%
2025-11-23		312,025.0000325,655.0000312,025.0000320,923.0000+2.852%4-31.479%
2025-11-22		314,832.0000314,972.0000309,009.0000312,025.0000-1.181%2-29.525%
2025-11-21		318,983.0000321,756.0000298,914.0000315,755.0000-1.104%8-30.357%
2025-11-20		335,948.0000341,660.0000317,167.0000319,279.0000-4.962%5-31.126%
2025-11-19		339,909.0000339,909.0000325,630.0000335,948.0000-1.415%6-34.543%
2025-11-18		336,954.0000344,186.0000326,138.0000340,771.0000+1.438%5-35.470%
2025-11-17		343,413.0000349,869.0000333,706.0000335,941.0000-2.271%3-34.542%
2025-11-16		348,882.0000352,137.0000338,928.0000343,747.0000-1.520%2-36.028%
2025-11-15		347,006.0000352,327.0000346,246.0000349,053.0000+1.313%4-37.001%
2025-11-14		363,557.0000364,544.0000342,867.0000344,529.0000-5.403%8-36.173%
2025-11-13		371,954.0000380,137.0000357,500.0000364,207.0000-1.887%3-39.622%
2025-11-12		376,608.0000385,035.0000369,071.0000371,211.0000-1.332%1-40.761%
2025-11-11		388,685.0000393,613.0000372,852.0000376,224.0000-3.300%2-41.551%
2025-11-10		383,526.0000391,032.0000383,510.0000389,065.0000+1.158%1-43.480%
2025-11-09		375,183.0000385,968.0000372,282.0000384,613.0000+2.463%0.90505-42.825%
2025-11-08		379,973.0000379,973.0000372,553.0000375,367.0000-1.219%1-41.417%
2025-11-07		374,181.0000382,437.0000365,310.0000380,000.0000+1.811%3-42.131%
2025-11-06		384,299.0000385,604.0000370,209.0000373,242.0000-3.180%2-41.084%
2025-11-05		376,762.0000387,344.0000367,299.0000385,500.0000+2.288%2-42.957%
2025-11-04		393,200.0000396,162.0000366,003.0000376,877.0000-4.268%7-41.652%
2025-11-03		407,274.0000407,664.0000386,332.0000393,679.0000-3.113%3-44.142%
2025-11-02		404,932.0000409,249.0000403,003.0000406,330.0000+0.402%0.56885-45.881%
2025-11-01		403,265.0000407,129.0000400,504.0000404,702.0000+0.186%0.48225-45.663%
2025-10-31		397,736.0000408,966.0000397,736.0000403,950.0000+1.602%2-45.562%
2025-10-30		401,314.0000406,742.0000390,590.0000397,579.0000-0.926%2-44.690%
2025-10-29		409,223.0000413,667.0000399,839.0000401,293.0000-2.059%2-45.202%
2025-10-28		413,806.0000420,504.0000407,739.0000409,731.0000-0.915%2-46.330%
2025-10-27		417,271.0000423,000.0000409,107.0000413,514.0000-0.793%4-46.821%
2025-10-26		407,292.0000419,877.0000405,001.0000416,820.0000+2.396%2-47.243%
2025-10-25		405,137.0000408,326.0000404,356.0000407,066.0000+0.541%0.46641-45.979%
2025-10-24		401,907.0000407,429.0000400,000.0000404,875.0000+0.960%1-45.687%
2025-10-23		393,179.0000405,142.0000393,179.0000401,025.0000+1.874%2-45.165%
2025-10-22		396,704.0000399,696.0000389,504.0000393,647.0000-0.777%2-44.138%
2025-10-21		402,084.0000416,436.0000392,149.0000396,731.0000-1.591%2-44.572%
2025-10-20		396,132.0000409,111.0000393,282.0000403,144.0000+1.669%2-45.453%
2025-10-19		392,117.0000400,999.0000387,808.0000396,527.0000+1.172%1-44.543%
2025-10-18		388,699.0000395,998.0000388,210.0000391,935.0000+0.815%0.95829-43.894%
2025-10-17		393,850.0000397,787.0000379,253.0000388,767.0000-1.494%5-43.436%
2025-10-16		405,977.0000409,564.0000382,099.0000394,662.0000-2.991%4-44.281%
2025-10-15		417,014.0000417,339.0000404,417.0000406,831.0000-2.921%0.93881-45.948%
2025-10-14		426,740.0000427,111.0000407,158.0000419,071.0000-1.686%2-47.527%
2025-10-13		426,314.0000428,719.0000421,419.0000426,259.0000-0.034%2-48.411%
2025-10-12		414,866.0000431,027.0000411,287.0000426,406.0000+2.691%3-48.429%
2025-10-11		420,294.0000424,473.0000409,128.0000415,233.0000-1.513%5-47.042%
2025-10-10		447,193.0000450,837.0000376,392.0000421,611.0000-5.743%9-47.843%
2025-10-09		448,172.0000452,412.0000440,786.0000447,299.0000-0.408%2-50.838%
2025-10-08		442,481.0000453,999.0000442,473.0000449,133.0000+1.408%2-51.039%
2025-10-07		450,631.0000455,000.0000438,519.0000442,898.0000-1.164%2-50.350%
2025-10-06		440,411.0000455,000.0000438,208.0000448,116.0000+1.667%4-50.928%
2025-10-05		441,283.0000450,181.0000437,158.0000440,770.0000-0.152%3-50.110%
2025-10-04		441,383.0000443,166.0000434,851.0000441,440.0000+0.036%0.96347-50.186%
2025-10-03		435,633.0000447,369.0000424,633.0000441,282.0000+1.176%4-50.168%
2025-10-02		430,000.0000438,840.0000424,414.0000436,151.0000+1.430%5-49.581%
2025-10-01		414,583.0000430,000.0000413,544.0000430,000.0000+3.802%3-48.860%
2025-09-30		416,131.0000417,403.0000408,536.0000414,251.0000-0.504%2-46.916%
2025-09-29		410,072.0000416,869.0000406,753.0000416,348.0000+1.628%4-47.183%
2025-09-28		400,781.0000410,627.0000399,201.0000409,677.0000+2.105%2-46.323%
2025-09-27		401,263.0000401,489.0000399,001.0000401,231.0000+0.106%0.21363-45.193%
2025-09-26		399,373.0000403,458.0000397,781.0000400,808.0000+0.470%2-45.136%
2025-09-25		412,492.0000413,538.0000395,577.0000398,934.0000-3.288%3-44.878%
2025-09-24		405,608.0000415,033.0000402,474.0000412,496.0000+1.698%3-46.690%
2025-09-23		407,145.0000409,835.0000403,485.0000405,608.0000-0.307%1-45.785%
2025-09-22		418,547.0000418,762.0000404,872.0000406,858.0000-2.746%2-45.951%
2025-09-21		419,613.0000421,384.0000417,422.0000418,344.0000-0.415%0.58345-47.435%
2025-09-20		419,564.0000422,525.0000418,360.0000420,088.0000+0.215%0.25168-47.654%
2025-09-19		421,337.0000424,193.0000417,223.0000419,186.0000-0.418%0.7843-47.541%
2025-09-18		417,322.0000425,499.0000417,322.0000420,944.0000+0.758%3-47.760%
2025-09-17		417,700.0000419,999.0000409,071.0000417,776.0000+0.148%3-47.364%
2025-09-16		414,693.0000419,540.0000410,528.0000417,159.0000+0.441%2-47.286%
2025-09-15		416,083.0000421,992.0000410,152.0000415,327.0000-0.394%1-47.054%
2025-09-14		419,219.0000419,982.0000413,634.0000416,969.0000-0.496%2-47.262%
2025-09-13		419,481.0000420,655.0000416,057.0000419,047.0000-0.169%1-47.524%
2025-09-12		417,516.0000422,000.0000415,266.0000419,755.0000+0.648%2-47.612%
2025-09-11		413,999.0000417,054.0000410,135.0000417,054.0000+0.872%2-47.273%
2025-09-10		404,237.0000414,255.0000402,259.0000413,450.0000+2.354%3-46.813%
2025-09-09		404,402.0000408,722.0000400,833.0000403,943.0000-0.104%3-45.561%
2025-09-08		402,167.0000407,345.0000401,998.0000404,364.0000+0.193%2-45.618%
2025-09-07		400,090.0000404,347.0000400,090.0000403,587.0000+0.874%0.87304-45.513%
2025-09-06		401,897.0000403,987.0000399,473.0000400,090.0000-0.529%1-45.037%
2025-09-05		403,092.0000411,079.0000399,999.0000402,219.0000-0.574%2-45.328%
2025-09-04		406,400.0000407,940.0000399,000.0000404,541.0000-0.400%3-45.642%
2025-09-03		406,965.0000409,584.0000404,130.0000406,165.0000+0.108%3-45.859%
2025-09-02		395,936.0000406,934.0000395,526.0000405,727.0000+2.389%3-45.801%
2025-09-01		394,321.0000398,706.0000390,312.0000396,261.0000+0.581%2-44.506%
2025-08-31		397,067.0000399,372.0000393,973.0000393,973.0000-0.776%1-44.184%
2025-08-30		394,583.0000397,477.0000392,000.0000397,053.0000+0.410%2-44.617%
2025-08-29		409,636.0000410,323.0000389,803.0000395,431.0000-3.458%3-44.390%
2025-08-28		406,480.0000414,681.0000405,500.0000409,593.0000+0.710%2-46.312%
2025-08-27		407,900.0000414,158.0000403,422.0000406,706.0000-0.413%2-45.931%
2025-08-26		404,347.0000410,006.0000398,755.0000408,392.0000+0.820%5-46.154%
2025-08-25		411,247.0000411,958.0000400,881.0000405,070.0000-1.438%4-45.713%
2025-08-24		417,317.0000418,183.0000401,399.0000410,981.0000-1.565%3-46.494%
2025-08-23		422,249.0000422,652.0000415,803.0000417,513.0000-1.204%2-47.331%
2025-08-22		413,841.0000426,914.0000411,100.0000422,601.0000+2.264%7-47.965%
2025-08-21		417,914.0000419,558.0000411,577.0000413,247.0000-1.224%7-46.787%
2025-08-20		413,690.0000421,834.0000411,024.0000418,367.0000+1.298%4-47.438%
2025-08-19		423,556.0000425,430.0000412,591.0000413,006.0000-2.446%8-46.756%
2025-08-18		428,170.0000428,369.0000419,000.0000423,363.0000-0.954%4-48.059%
2025-08-17		429,346.0000432,420.0000426,102.0000427,439.0000-0.411%2-48.554%
2025-08-16		427,817.0000431,422.0000427,817.0000429,204.0000+0.272%1-48.765%
2025-08-15		432,643.0000436,669.0000426,126.0000428,041.0000-1.054%2-48.626%
2025-08-14		445,753.0000448,333.0000425,442.0000432,602.0000-2.987%5-49.168%
2025-08-13		435,022.0000446,750.0000431,541.0000445,923.0000+2.370%5-50.686%
2025-08-12		435,048.0000437,476.0000429,673.0000435,598.0000+0.136%4-49.517%
2025-08-11		433,246.0000444,000.0000432,121.0000435,006.0000+0.416%4-49.449%
2025-08-10		423,368.0000433,223.0000422,000.0000433,204.0000+2.324%2-49.238%
2025-08-09		425,124.0000429,425.0000422,920.0000423,367.0000-0.413%2-48.059%
2025-08-08		428,480.0000429,000.0000422,352.0000425,124.0000-0.819%3-48.274%
2025-08-07		423,056.0000429,409.0000419,684.0000428,636.0000+1.275%4-48.697%
2025-08-06		422,618.0000425,807.0000418,995.0000423,241.0000+0.082%2-48.044%
2025-08-05		425,531.0000426,915.0000417,757.0000422,893.0000-0.689%3-48.001%
2025-08-04		422,724.0000429,502.0000422,304.0000425,825.0000+0.823%2-48.359%
2025-08-03		416,411.0000425,469.0000415,000.0000422,349.0000+1.426%2-47.934%
2025-08-02		418,799.0000421,522.0000414,004.0000416,411.0000-0.596%2-47.191%
2025-08-01		432,422.0000434,395.0000416,454.0000418,908.0000-3.212%5-47.506%
2025-07-31		439,902.0000443,633.0000432,400.0000432,811.0000-1.609%3-49.192%
2025-07-30		435,192.0000440,496.0000430,065.0000439,891.0000+1.138%2-50.010%
2025-07-29		432,163.0000440,651.0000430,093.0000434,942.0000+0.695%3-49.441%
2025-07-28		430,594.0000434,100.0000427,516.0000431,940.0000+0.344%3-49.090%
2025-07-27		426,217.0000432,122.0000425,776.0000430,460.0000+1.025%2-48.915%
2025-07-26		425,161.0000428,124.0000424,291.0000426,093.0000+0.074%2-48.391%
2025-07-25		427,949.0000428,014.0000415,508.0000425,777.0000-0.623%5-48.353%
2025-07-24		428,685.0000431,975.0000422,001.0000428,448.0000-0.114%4-48.675%
2025-07-23		434,743.0000434,743.0000424,364.0000428,936.0000-1.306%4-48.733%
2025-07-22		426,048.0000435,415.0000422,035.0000434,612.0000+1.932%3-49.403%
2025-07-21		427,600.0000434,798.0000422,371.0000426,373.0000-0.366%3-48.425%
2025-07-20		430,515.0000433,541.0000424,555.0000427,941.0000-0.571%2-48.614%
2025-07-19		430,751.0000432,932.0000428,342.0000430,398.0000-0.062%2-48.908%
2025-07-18		435,006.0000441,357.0000426,755.0000430,665.0000-1.096%4-48.939%
2025-07-17		431,829.0000442,723.0000429,334.0000435,439.0000+0.665%5-49.499%
2025-07-16		430,234.0000438,819.0000427,179.0000432,563.0000+0.485%4-49.163%
2025-07-15		433,649.0000434,204.0000421,075.0000430,474.0000-0.923%5-48.917%
2025-07-14		430,761.0000444,974.0000430,608.0000434,485.0000+0.767%7-49.388%
2025-07-13		425,400.0000434,173.0000423,540.0000431,178.0000+1.442%4-49.000%
2025-07-12		425,740.0000427,684.0000422,373.0000425,050.0000-0.193%4-48.265%
2025-07-11		420,604.0000429,241.0000400,001.0000425,870.0000+1.258%10-48.364%
2025-07-10		400,604.0000423,000.0000399,067.0000420,580.0000+4.864%9-47.715%
2025-07-09		392,819.0000403,202.0000385,000.0000401,073.0000+1.995%5-45.172%
2025-07-08		390,523.0000394,458.0000387,794.0000393,228.0000+0.687%4-44.078%
2025-07-07		391,083.0000393,531.0000388,920.0000390,544.0000-0.390%4-43.694%
2025-07-06		388,965.0000393,527.0000386,130.0000392,075.0000+0.816%2-43.914%
2025-07-05		388,900.0000389,580.0000386,104.0000388,902.0000+0.001%1-43.456%
2025-07-04		393,357.0000393,851.0000385,962.0000388,900.0000-1.174%2-43.456%
2025-07-03		390,546.0000396,789.0000390,308.0000393,520.0000+0.628%4-44.119%
2025-07-02		378,549.0000395,000.0000377,123.0000391,064.0000+3.319%6-43.769%
2025-07-01		383,737.0000384,710.0000376,000.0000378,502.0000-1.327%3-41.902%
2025-06-30		390,000.0000391,358.0000383,454.0000383,593.0000-1.599%6-42.673%
2025-06-29		387,513.0000391,000.0000385,388.0000389,825.0000+0.698%2-43.590%
2025-06-28		386,107.0000388,301.0000385,118.0000387,124.0000+0.128%2-43.196%
2025-06-27		385,411.0000388,875.0000382,570.0000386,628.0000+0.135%3-43.123%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC